Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Tokenplay TOP | US$0,0003610 | 6,60% | 3,56% | - | US$267,14 | - |
| 7752 |  The Realm Defenders TRD | US$0,002941 | 3,52% | -1,35% | - | US$213,62 | - |
| 7753 |  BankEth BANKETH | US$0,0006490 | -1,77% | -8,52% | - | US$206,99 | - |
| 7754 |  Doge Run DRUN | US$0,000001278 | -3,51% | -9,21% | - | US$207,69 | - |
| 7755 |  DeFi Gold DFGL | US$0,00006611 | -6,75% | -19,24% | - | US$207,20 | - |
| 7756 |  Refugees Token RFG | US$0,000000000200 | -4,04% | -23,68% | - | US$1.825,28 | - |
| 7757 |  Shiba Heist HEIST | US$0,0002589 | -2,96% | -4,88% | - | US$1.410,49 | - |
| 7758 |  FishingTownGilToken GIL | US$0,001061 | -0,96% | -1,69% | - | US$1.219,66 | - |
| 7759 |  Purfect Network PUR | US$0,0000001154 | -35,61% | -37,67% | - | US$282,42 | - |
| 7760 |  onLEXpa onLEXpa | US$0,00002250 | -2,21% | -3,78% | - | US$742,42 | - |
| 7761 |  SAVEBEE FARM HONEYCOMB HC | US$0,002884 | -4,95% | -5,56% | - | US$348,97 | - |
| 7762 |  Tesla tokenized stock Bittrex TSLA | US$1.028,68 | -2,54% | -7,40% | - | US$201,88 | - |
| 7763 |  CMITCOIN CMIT | US$0,000004229 | -2,80% | -8,63% | - | US$200,87 | - |
| 7764 |  ZodiacsV2 ZDCV2 | US$0,0001117 | -4,47% | -10,43% | - | US$526,42 | - |
| 7765 |  MetaLama LAMA | US$0,00008516 | -3,77% | -9,18% | - | US$200,53 | - |
| 7766 |  Dark D4RK | US$0,07739 | 36,83% | -5,53% | - | US$199,46 | - |
| 7767 |  Utopia TOPIA | US$0,0003637 | -3,51% | -7,13% | - | US$371,90 | - |
| 7768 |  Otium Tech OTIUM | US$0,0005014 | -3,77% | -12,01% | - | US$198,94 | - |
| 7769 |  BEM BEMT | US$0,01548 | 6,33% | -17,23% | - | US$198,36 | - |
| 7770 |  Idle Mystic Token IMT | US$0,1478 | -1,01% | -0,64% | - | US$395,66 | - |
| 7771 |  REDMARS RMARS | US$0,002257 | -2,62% | -8,02% | - | US$6.652,46 | - |
| 7772 |  Litecash CASH | US$0,001269 | 24,74% | -8,69% | - | US$197,33 | - |
| 7773 |  Alpha Coin ALPHA | US$0,0003034 | -1,41% | 0,00% | - | US$196,17 | - |
| 7774 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,5800 | -9,30% | 0,84% | - | US$196,70 | - |
| 7775 |  Bananatok BNA | US$0,001101 | 3,67% | 9,00% | - | US$196,57 | - |
| 7776 |  BioNTech tokenized stock FTX BNTX | US$170,83 | 1,17% | -4,16% | - | US$196,23 | - |
| 7777 |  808TA 808TA | US$0,00000007876 | -10,88% | -10,99% | - | US$194,69 | - |
| 7778 |  BabyBoo BABYBOO | US$0,000001061 | -8,50% | -24,00% | - | US$194,30 | - |
| 7779 |  DinoEGG DINOEGG | US$15,84 | -11,84% | -48,70% | - | US$194,75 | - |
| 7780 |  MonstaVerse MONSTR | US$0,000000000277 | -0,06% | -38,49% | - | US$193,83 | - |
| 7781 |  Coliquidity COLI | US$0,001590 | -1,20% | -9,09% | - | US$193,17 | - |
| 7782 |  Eight Hours EHRT | US$0,000006956 | -7,06% | -50,10% | - | US$192,45 | - |
| 7783 |  Sake SAK3 | US$4.369,80 | -1,84% | -11,92% | - | US$192,26 | - |
| 7784 |  Mars Network MARS | US$0,001692 | 29,61% | -26,90% | - | US$192,28 | - |
| 7785 |  Harmonized App HMZ | US$0,001906 | -6,88% | -11,44% | - | US$2.159,64 | - |
| 7786 |  Kekwcoin KEKW | US$0,000001983 | -12,54% | 2,39% | - | US$190,20 | - |
| 7787 |  gotEM GOTEM | US$0,0009200 | -3,05% | -2,93% | - | US$276,50 | - |
| 7788 |  Arcade ARC | US$0,002517 | -3,99% | -9,29% | - | US$288,49 | - |
| 7789 |  SHIBA CLASSIC SHIBAC | US$0,00000001500 | 0,00% | -25,01% | - | US$189,48 | - |
| 7790 |  Tronipay TRP | US$0,001803 | -1,46% | -7,60% | - | US$188,54 | - |
| 7791 |  Doge Yellow Coin DOGEY | US$0,000002606 | 4,35% | -1,20% | - | US$287,96 | - |
| 7792 |  Catena X CEX | US$0,00000009796 | -7,75% | -6,36% | - | US$565,09 | - |
| 7793 |  Impermax IMX | US$0,09168 | -4,22% | -29,52% | - | US$2.380,98 | - |
| 7794 |  Kross Chain LaunchPad KCLP | US$0,001383 | -1,04% | -7,06% | - | US$380,40 | - |
| 7795 |  AMMYI Coin AMI | US$0,05746 | -1,27% | -16,68% | - | US$187,02 | - |
| 7796 |  SafeWages SAFEW | US$0,0000005543 | -2,79% | -17,30% | - | US$5.661,37 | - |
| 7797 |  PW-Gold PWG | US$0,1096 | -0,07% | 3,41% | - | US$5.027,10 | - |
| 7798 |  SuperBonds SB | US$0,003663 | 0,87% | 4,37% | - | US$185,44 | - |
| 7799 |  FrenCoin FREN | US$0,0006169 | -3,77% | -2,85% | - | US$184,48 | - |
| 7800 |  Rari Games RARI | US$0,0001142 | 0,94% | -5,05% | - | US$183,55 | - |
Tabel di atas menampilkan halaman 156 dari total 198 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.