Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  KingSpeed KSC | US$0,02017 | -0,28% | -13,95% | - | US$2.431,81 | - |
| 7802 |  Phoswap PHO | US$0,01891 | -0,52% | 0,52% | - | US$183,55 | - |
| 7803 |  Farm Skylines Token FSK | US$0,001272 | -3,91% | -2,36% | - | US$3.469,41 | - |
| 7804 |  Shiba Inu Pay SHIBAY | US$0,000000000367 | -4,77% | -18,09% | - | US$454,14 | - |
| 7805 |  Anime Token ANI | US$0,001616 | -4,65% | -20,86% | - | US$528,51 | - |
| 7806 |  ENERGY NRGY | US$0,0000002394 | -3,40% | -19,45% | - | US$180,80 | - |
| 7807 |  ICY MONEY ICY | US$0,000000000142 | -5,21% | -36,46% | - | US$180,56 | - |
| 7808 |  MaticVerse Mverse | US$0,0000009256 | 8,06% | -7,17% | - | US$320,68 | - |
| 7809 |  Sakura Neko NEKO | US$0,0000003648 | -2,93% | -7,38% | - | US$295,42 | - |
| 7810 |  Blockmine GOLD NUGGET | US$0,007512 | -5,72% | 0,41% | - | US$339,99 | - |
| 7811 |  DPK DPK TOKEN | US$0,0004067 | -1,03% | -12,82% | - | US$310,91 | - |
| 7812 |  Royal Protocol ROY | US$0,00002179 | -3,78% | -9,05% | - | US$201,72 | - |
| 7813 |  Columbus CBS | US$0,0000009024 | -2,12% | -4,30% | - | US$475,80 | - |
| 7814 |  Hierocoin BAR | US$0,006893 | -3,98% | -8,13% | - | US$181,98 | - |
| 7815 |  UniArts UART | US$0,03237 | -0,73% | -29,55% | - | US$4.242,10 | - |
| 7816 |  Yield Parrot LORY | US$0,02528 | -1,32% | -2,93% | - | US$190,81 | - |
| 7817 |  COXSWAP COX | US$0,000000002990 | -0,26% | -3,46% | - | US$574,26 | - |
| 7818 |  MiniSportZilla MINISPORTZ | US$0,0000002987 | -4,36% | -4,78% | - | US$265,48 | - |
| 7819 |  MetaShib Token METASHIB | US$0,0000001360 | -2,52% | -12,14% | - | US$172,82 | - |
| 7820 |  Infinite Ecosystem INFINITY | US$9,74 | -5,09% | -13,91% | - | US$397,66 | - |
| 7821 |  GizaDao GIZA | US$26,07 | 5,83% | 1,92% | - | US$172,85 | - |
| 7822 |  Kaiju Worlds KAIJU | US$0,004034 | -5,02% | -11,65% | - | US$368,38 | - |
| 7823 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | -3,79% | -7,59% | - | US$314,86 | - |
| 7824 |  MetaXHunter XHUNTER | US$0,0003263 | -1,12% | -47,70% | - | US$169,27 | - |
| 7825 |  Pearl PEARL | US$0,01300 | -3,31% | -17,50% | - | US$167,54 | - |
| 7826 |  Space Dog SPACEDOG | US$0,00000009601 | -4,80% | -6,10% | - | US$236,11 | - |
| 7827 |  Bitcoin Banana BIBA | US$0,000000000200 | 100,01% | -0,01% | - | US$166,96 | - |
| 7828 |  NVL NVL | US$0,01510 | -13,71% | 45,18% | - | US$166,30 | - |
| 7829 |  AMPnet Asset Platform and Exchange AAPX | US$0,3181 | -1,95% | -18,12% | - | US$165,12 | - |
| 7830 |  BaksDAO BAKS | US$0,9974 | 0,15% | -0,57% | - | US$264,86 | - |
| 7831 |  Summit Defi SUMMIT | US$0,02373 | -7,70% | -20,92% | - | US$163,23 | - |
| 7832 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001876 | -4,12% | -23,33% | - | US$313,91 | - |
| 7833 |  Floshin Token FLOSHIN | US$0,000000001487 | -3,19% | -7,30% | - | US$982,64 | - |
| 7834 |  Funder One Capital FUNDX | US$574,25 | -1,27% | -7,46% | - | US$162,74 | - |
| 7835 |  OEC SHIB SHIBK | US$0,00002388 | -3,25% | -8,63% | - | US$162,99 | - |
| 7836 |  Baby Yooshi BABY YOOSHI | US$0,000000000337 | 8,73% | -4,59% | - | US$246,04 | - |
| 7837 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001472 | 14,80% | 49,65% | - | US$162,26 | - |
| 7838 |  The Cat Inu THECAT | US$0,000000000143 | -2,39% | -16,12% | - | US$363,27 | - |
| 7839 |  Cryptotaxis Token CTAX | US$0,002262 | -5,84% | -9,49% | - | US$179,20 | - |
| 7840 |  Crypto Jackpot CJP | US$0,0007159 | -3,47% | -6,50% | - | US$1.016,95 | - |
| 7841 |  KRYZA Network KRN | US$0,0000001526 | 6,64% | -7,24% | - | US$161,27 | - |
| 7842 |  Monster Adventure Token MAT | US$0,02123 | -4,58% | -14,36% | - | US$355,35 | - |
| 7843 |  Shibalana SHIBA | US$0,00004040 | -3,06% | -3,62% | - | US$159,95 | - |
| 7844 |  Alkemi Network DAO Token ALK | US$0,08674 | 0,01% | 1,21% | - | US$159,16 | - |
| 7845 |  Viral Inu VINU | US$0,000004954 | -8,76% | -17,49% | - | US$159,73 | - |
| 7846 |  InsureDAO INSURE | US$0,1463 | -2,31% | -7,63% | - | US$158,72 | - |
| 7847 |  Intelligent Investment Chain IIC | US$0,000008880 | -10,47% | -11,58% | - | US$158,48 | - |
| 7848 |  Baby Soulja Boy DRACO | US$0,03179 | -3,02% | 0,00% | - | US$292,92 | - |
| 7849 |  Food Bank FOOD | US$0,000000000110 | -3,97% | -17,30% | - | US$93,78 | - |
| 7850 |  RxSeed Coin WSOW | US$0,01556 | -33,83% | 39,74% | - | US$158,19 | - |
Tabel di atas menampilkan halaman 157 dari total 198 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.