Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Shinobi Inu SHIN | US$0,00003800 | -11,08% | -19,75% | - | US$183,08 | - |
| 7952 |  YFI CREDITS GROUP YFICG | US$0,05001 | 0,00% | -0,01% | - | US$126,87 | - |
| 7953 |  FireZard ZARD | US$0,0001585 | 0,60% | -12,19% | - | US$117,57 | - |
| 7954 |  AceD ACED | US$0,0001516 | -3,77% | 3,77% | - | US$117,95 | - |
| 7955 |  Bouje Token BOUJE | US$0,1122 | 0,97% | 105,01% | - | US$117,65 | - |
| 7956 |  Ancient Warrior ANCW | US$0,007996 | -7,66% | -34,46% | - | US$551,28 | - |
| 7957 |  ImpactX IMPACTX | US$0,000000000001 | -2,10% | -11,50% | - | US$116,11 | - |
| 7958 |  BinaHero HERO | US$0,004864 | -3,93% | -6,62% | - | US$127,70 | - |
| 7959 |  CryptoRockets CROCKET | US$0,0001162 | -4,44% | -1,59% | - | US$2.325,96 | - |
| 7960 |  WalMeta WALMETA | US$0,000005594 | -16,30% | -11,96% | - | US$249,31 | - |
| 7961 |  Wasdaq Finance WSDQ | US$0,01012 | -3,40% | 50,13% | - | US$295,73 | - |
| 7962 |  OPPA Token OPPA | US$0,000000000003 | -4,53% | -14,34% | - | US$170,11 | - |
| 7963 |  FXT Token FXT | US$0,00003001 | 0,00% | -0,01% | - | US$114,00 | - |
| 7964 |  Fluffy Coin FLUF | US$0,0004071 | -4,69% | -10,43% | - | US$1.122,23 | - |
| 7965 |  DogyRace DOR | US$0,009470 | -4,19% | -8,01% | - | US$120,93 | - |
| 7966 |  Atlantis Finance ATLS | US$0,001866 | -4,09% | -6,67% | - | US$238,49 | - |
| 7967 |  Supermoon OSM | US$0,000000000319 | -1,39% | -33,53% | - | US$126,49 | - |
| 7968 |  Goat Coin GOAT | US$0,002755 | -4,02% | -5,64% | - | US$112,71 | - |
| 7969 |  FLOKI METAVERSE FLMT | US$0,0000009582 | -2,56% | -0,33% | - | US$133,50 | - |
| 7970 |  Meta Cloth META CLOTH | US$0,000000000038 | -3,77% | -15,09% | - | US$112,01 | - |
| 7971 |  Baby Ripple BABYXRP | US$0,0001058 | -3,75% | -1,57% | - | US$241,16 | - |
| 7972 |  Community Doge Coin CCDOGE | US$0,000000000265 | -3,74% | -10,09% | - | US$185,22 | - |
| 7973 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -2,91% | -17,73% | - | US$139,14 | - |
| 7974 |  Soakmont SOAK | US$0,00001334 | -3,16% | -0,79% | - | US$122,99 | - |
| 7975 |  Loot Token LOOT | US$0,0001330 | -8,29% | -18,90% | - | US$109,49 | - |
| 7976 |  The Mask DMASK | US$0,000008431 | -3,41% | -6,98% | - | US$115,57 | - |
| 7977 |  CoinStorey CST | US$0,00004325 | -4,48% | -6,52% | - | US$212,94 | - |
| 7978 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000004 | -2,04% | -7,23% | - | US$107,96 | - |
| 7979 |  ATNIR Capital ATNIR | US$0,003797 | 14,58% | -10,23% | - | US$107,73 | - |
| 7980 |  Kiku Inu KINU | US$0,000000000033 | -3,77% | -13,30% | - | US$107,81 | - |
| 7981 |  Meta Musk META | US$0,000000000141 | -2,85% | -3,77% | - | US$346,87 | - |
| 7982 |  PHIT PHIT | US$0,001631 | -3,95% | -14,44% | - | US$359,80 | - |
| 7983 |  Yeti Coin YETI COIN | US$0,8233 | -1,68% | -11,89% | - | US$227,89 | - |
| 7984 |  SeamlessSwap SEAMLESS | US$0,0005787 | -3,78% | -14,09% | - | US$1.390,11 | - |
| 7985 |  ShibaElonVerse SHIBEV | US$0,00000001166 | -4,30% | -15,48% | - | US$281,49 | - |
| 7986 |  Playground PLAYA | US$0,0004461 | -7,69% | -45,31% | - | US$106,92 | - |
| 7987 |  Birds Token BIRDS | US$0,00001154 | -3,96% | -6,59% | - | US$106,63 | - |
| 7988 |  COVID-19 Recovery Token COVDR | US$0,00000007142 | -6,90% | -23,79% | - | US$116,09 | - |
| 7989 |  Hypersonic Finance HYPERSONIC | US$0,2209 | -4,43% | -15,86% | - | US$353,68 | - |
| 7990 |  Fractionalized SMB-2367 DAOJONES | US$8,51 | -6,46% | -14,39% | - | US$105,17 | - |
| 7991 |  Arbidoge ADOGE | US$0,00000003884 | -1,98% | -0,07% | - | US$104,84 | - |
| 7992 |  MetaVegas METAVEGAS | US$0,000000000134 | -2,84% | -6,31% | - | US$104,34 | - |
| 7993 |  CleanOcean (New) CLEAN | US$0,0008480 | -0,94% | -1,12% | - | US$157,27 | - |
| 7994 |  Meta Capital MCAP | US$0,0004610 | -1,77% | -6,02% | - | US$103,42 | - |
| 7995 |  REGNUM REG | US$0,000009381 | -3,90% | -8,55% | - | US$120,98 | - |
| 7996 |  Candy Candy | US$0,00000002009 | -5,08% | -35,49% | - | US$140,81 | - |
| 7997 |  0xPAD 0XPAD | US$0,01793 | -0,07% | -2,28% | - | US$120,56 | - |
| 7998 |  ZodiacDAO ZD | US$0,007302 | 4,17% | -4,14% | - | US$102,72 | - |
| 7999 |  Wen Lambo LAMBO | US$0,0009965 | -4,70% | -48,46% | - | US$101,28 | - |
| 8000 |  Verify DeFi VERIFY | US$0,00001604 | -13,27% | -28,75% | - | US$136,89 | - |
Tabel di atas menampilkan halaman 160 dari total 198 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.