Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9608 |  Beverage Finance DRINK | US$0,0008408 | -1,64% | -7,55% | - | - | - |
| 9609 |  HoneyBadger HONEYBADGER | US$0,00000005806 | -1,64% | -7,56% | - | - | - |
| 9610 |  WAMO WAMO | US$0,001146 | -0,03% | -13,16% | - | - | - |
| 9611 |  CobraGoose CBG | US$0,00000005488 | -1,64% | -7,89% | - | - | - |
| 9612 |  Kuber Finance KFT | US$0,0002727 | 0,40% | -4,87% | - | - | - |
| 9613 |  The Starship Finance BIP | US$0,001152 | -0,03% | -7,26% | - | - | - |
| 9614 |  Nota USNOTA | US$0,9977 | 0,00% | -0,01% | - | - | - |
| 9615 |  RagnarokDAO RGK | US$0,06491 | -0,19% | 0,12% | - | - | - |
| 9616 |  GameVerse GMV | US$0,0000002299 | -1,93% | -5,01% | - | - | - |
| 9617 |  Meta Hangry Games MHG | US$0,0000001953 | -0,95% | -1,98% | - | - | - |
| 9618 |  Hakuryu $RYU | US$0,00009072 | -1,64% | -7,55% | - | - | - |
| 9619 |  White Whale WHALE | US$0,1191 | 0,00% | -0,64% | - | - | - |
| 9620 |  AnyPrinter ANYP | US$0,0001707 | -5,70% | -15,59% | - | - | - |
| 9621 |  Vortex DAO SPACE | US$0,1269 | -0,19% | 61,11% | - | - | - |
| 9622 |  CakeDAO CAKE | US$1,15 | -2,74% | -7,54% | - | - | - |
| 9623 |  MetaAltPad MAP | US$0,00005020 | 0,00% | 1,94% | - | - | - |
| 9624 |  ShibaMoon SHIBAMOON | US$0,000000000197 | 0,00% | 0,64% | - | - | - |
| 9625 |  CakeBaker CAKEBAKER | US$0,00001136 | 0,14% | -10,84% | - | - | - |
| 9626 |  Squoge Coin SQC | US$0,000000000094 | 0,00% | 0,00% | - | - | - |
| 9627 |  EarnHub EHB | US$0,00000008294 | 0,00% | 0,00% | - | - | - |
| 9628 |  KING FOREVER KFR | US$0,000000000002 | 0,14% | -0,96% | - | - | - |
| 9629 |  TravGoPV TPV | US$0,000000003972 | -3,86% | -6,80% | - | - | - |
| 9630 |  Ava Time AVTIME | US$0,000000000009 | -4,97% | -13,47% | - | - | - |
| 9631 |  Phant PNT | US$0,01871 | -0,03% | -11,69% | - | - | - |
| 9632 |  OCRA OCRA | US$0,007814 | 0,00% | -30,58% | - | - | - |
| 9633 |  Hakuna Matata MATATA | US$0,00000001751 | 0,00% | 0,00% | - | - | - |
| 9634 |  LunaFox LUFX | US$0,000000000000 | -1,88% | -7,52% | - | - | - |
| 9635 |  Comet Nodes COMET | US$0,004351 | -4,97% | -13,47% | - | - | - |
| 9636 |  Snowbear SBR | US$0,5707 | -2,72% | -7,49% | - | - | - |
| 9637 |  Meta Islands IGO | US$0,07690 | 0,00% | -0,44% | - | - | - |
| 9638 |  Jolofcoin JOL | US$0,0002220 | -2,67% | -15,10% | - | - | - |
| 9639 |  PLUSPAD PLUS | US$0,00005800 | 0,00% | 8,71% | - | - | - |
| 9640 |  Fluffy Inu FLUFFY | US$0,0000002237 | -1,64% | -9,20% | - | - | - |
| 9641 |  Scope SCP | US$0,00000002748 | 0,00% | -10,96% | - | - | - |
| 9642 |  SolidityLabs SOLIDITYLABS | US$0,00009283 | 0,00% | 1,00% | - | - | - |
| 9643 |  Clavis CLAVIS | US$0,0003035 | -3,68% | -19,16% | - | - | - |
| 9644 |  InfinityGaming PLAY | US$0,0000001173 | -1,64% | -23,12% | - | - | - |
| 9645 |  Blanc BLANC | US$0,06456 | -2,62% | -7,21% | - | - | - |
| 9646 |  Meta Decentraland MDL | US$0,001200 | 3,91% | -1,30% | - | - | - |
| 9647 |  ParrotDao PARR | US$0,000005870 | -0,19% | -0,12% | - | - | - |
| 9648 |  Odin Platform ODN | US$0,0004854 | 0,18% | 3,15% | - | - | - |
| 9649 |  OREN Game OREN | US$0,004676 | -1,52% | -13,07% | - | - | - |
| 9650 |  KunoichiX KUNO | US$0,000000000217 | -1,64% | -8,65% | - | - | - |
| 9651 |  Phoenix PHX | US$0,3842 | -0,56% | -3,43% | - | - | - |
| 9652 |  Coinpad CP | US$0,001090 | 0,00% | 5,12% | - | - | - |
| 9653 |  Farm Finance FFT | US$0,00008087 | 0,00% | -1,24% | - | - | - |
| 9654 |  SpiritDAO Ghost GHOST | US$0,1024 | -0,19% | -0,09% | - | - | - |
| 9655 |  Agile Finance AGL | US$0,0003466 | 0,00% | 0,00% | - | - | - |
| 9656 |  Digipharm DPH | US$0,02615 | 0,00% | 2,04% | - | - | - |
| 9657 |  Frost FROST | US$0,1794 | -4,97% | -13,47% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 198 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.