Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9758 |  PhotonSwap PHOTON | US$0,01247 | -2,07% | -15,72% | - | - | - |
| 9759 |  NoahArk NRK | US$0,1788 | -0,03% | -4,62% | - | - | - |
| 9760 |  DeFi Holdings DHOLD | US$0,0000002523 | -1,64% | -29,69% | - | - | - |
| 9761 |  HUMAN HUMAN | US$0,0003420 | -7,57% | 13,04% | - | - | - |
| 9762 |  King Dog Inu KINGDOG | US$0,00001253 | -3,77% | -27,00% | - | - | - |
| 9763 |  HDDcoin HDD | US$0,10000 | 0,00% | -11,47% | - | - | - |
| 9764 |  TRINITY TRIN | US$0,004000 | 0,00% | -13,88% | - | - | - |
| 9765 |  Arenaverse AVERSE | US$0,00007506 | 0,00% | 1,15% | - | - | - |
| 9766 |  Far West Games CASH | US$0,000001246 | -4,97% | -20,51% | - | - | - |
| 9767 |  Boost2 BOOST2 | US$0,3125 | -1,64% | -19,34% | - | - | - |
| 9768 |  Bedpage Coin BED | US$0,02010 | 0,00% | 21,87% | - | - | - |
| 9769 |  XAEA-Xii Token XAEA-Xii | US$0,000000000005 | -1,64% | -8,21% | - | - | - |
| 9770 |  Cricket CRICKET | US$0,0002317 | 0,00% | -1,63% | - | - | - |
| 9771 |  Clexchain CLEX | US$0,006343 | -2,80% | -8,63% | - | - | - |
| 9772 |  GrimaceCoinErc.com GRIM | US$0,0000001338 | -1,64% | -7,55% | - | - | - |
| 9773 |  Bork Inu BORK | US$0,000000000773 | -2,73% | -15,16% | - | - | - |
| 9774 |  Acumen ACM | US$1,51 | -3,83% | -8,01% | - | - | - |
| 9775 |  VSolidus VSOL | US$0,000003701 | 0,00% | -0,01% | - | - | - |
| 9776 |  SnoopFlokiDog SFD | US$0,000002910 | -5,79% | -34,97% | - | - | - |
| 9777 |  Bored Battle Apes BAPE | US$0,0000005224 | 1,41% | 0,41% | - | - | - |
| 9778 |  FLAPPY FLOKI FLAFLO | US$0,0000005706 | 0,14% | -4,42% | - | - | - |
| 9779 |  Pledge Finance MPLGR | US$0,2209 | 0,00% | -2,64% | - | - | - |
| 9780 |  BingDwenDwen BingDwenDwen | US$0,02763 | -2,61% | -18,57% | - | - | - |
| 9781 |  Meta Car META CAR | US$0,000002270 | 0,00% | 1,40% | - | - | - |
| 9782 |  Sugarland SUGAR | US$0,00005944 | 0,00% | -10,02% | - | - | - |
| 9783 |  Kingtama KINGTAMA | US$0,005902 | -1,64% | -8,67% | - | - | - |
| 9784 |  Belon DAO BE | US$0,00003370 | 0,00% | -1,28% | - | - | - |
| 9785 |  DOGE NINJA SAMURAI DINJA | US$0,00000005300 | -1,64% | -11,69% | - | - | - |
| 9786 |  Knights of Fantom KNIGHTS | US$2,52 | -7,71% | -22,45% | - | - | - |
| 9787 |  Shinjurai SHINJURAI | US$0,0001711 | -1,64% | -7,55% | - | - | - |
| 9788 |  Magic Inu MAGIC | US$0,0001227 | -1,64% | -7,55% | - | - | - |
| 9789 |  Londex LDX | US$0,00000004122 | 0,00% | 0,00% | - | - | - |
| 9790 |  Dogs Token DOGS | US$43,82 | 0,00% | 0,00% | - | - | - |
| 9791 |  METABEE MBEE | US$0,000000000631 | -1,64% | -7,55% | - | - | - |
| 9792 |  Planet GAMMA | US$0,4926 | 9,16% | 49,55% | - | - | - |
| 9793 |  Morie INU MORIE | US$0,00001601 | -1,64% | -9,33% | - | - | - |
| 9794 |  PRISM Protocol PRISM | US$0,7548 | 0,00% | 3,10% | - | - | - |
| 9795 |  FEG Wrapped BNB fBNB | US$390,28 | -5,69% | -7,82% | - | - | - |
| 9796 |  Shengweihu SHENGWEIHU | US$0,000000002376 | 0,14% | -2,90% | - | - | - |
| 9797 |  AvaxDAO AVAXD | US$0,0002357 | -0,19% | -9,23% | - | - | - |
| 9798 |  Naga Kingdom NAGA | US$0,1867 | -1,22% | 0,00% | - | - | - |
| 9799 |  Magic Eggs MAGA | US$0,05207 | 19,60% | 0,00% | - | - | - |
| 9800 |  Atlo ATLO | US$0,05494 | 0,00% | 9,67% | - | - | - |
| 9801 |  Zilla Shares ZSHARE | US$3,23 | -4,82% | -18,71% | - | - | - |
| 9802 |  Robot Warriors METABOT | US$0,007080 | -3,77% | -6,13% | - | - | - |
| 9803 |  VooVoo VOO | US$0,02254 | 0,00% | -0,01% | - | - | - |
| 9804 |  MetaCelo CMETA | US$0,02107 | -8,82% | -2,31% | - | - | - |
| 9805 |  Metra METRA | US$0,0006335 | -1,64% | -15,93% | - | - | - |
| 9806 |  Lucky Shinu LUSHI | US$0,000000000888 | -1,64% | -29,92% | - | - | - |
| 9807 |  SamZ SMZ | US$0,0003315 | -0,98% | -27,96% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.