Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Conjee CONJ | US$0,000001761 | -5,37% | -40,13% | - | US$40,06 | - |
| 8202 |  Roboots RBO | US$0,001367 | -0,16% | -5,99% | - | US$355,68 | - |
| 8203 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000003313 | -3,80% | -29,73% | - | - | - |
| 8204 |  Marshmallowdefi MASH | US$0,001753 | 0,64% | -5,59% | - | US$39,76 | - |
| 8205 |  SmartCoin (SMRT) SMRT | US$0,0003422 | 1,53% | -69,57% | - | US$39,50 | - |
| 8206 |  Kitty Ninja KINJA | US$0,005524 | 2,15% | -5,70% | - | US$39,54 | - |
| 8207 |  EIDOS EIDOS | US$0,00004570 | -2,47% | 25,29% | - | US$39,43 | - |
| 8208 |  Monster Battle MBS | US$0,0003198 | -0,08% | -7,80% | - | - | - |
| 8209 |  GenomesDao $GENE | US$0,001867 | 2,32% | -16,88% | - | US$39,39 | - |
| 8210 |  Crypto Rocket Launch CRL | US$0,004608 | 0,87% | -17,25% | - | US$126,65 | - |
| 8211 |  Yearn Cash YFIC | US$28,01 | -1,75% | -25,33% | - | US$39,10 | - |
| 8212 |  Solidray Finance SRT | US$0,000006356 | 1,17% | -16,75% | - | US$1.462,97 | - |
| 8213 |  SIMBA INU SIMBAINU | US$0,000000000196 | 1,60% | -28,14% | - | - | - |
| 8214 |  we love gm GM | US$0,00003942 | 2,41% | -13,33% | - | US$38,86 | - |
| 8215 |  MACH Project MACH | US$0,01415 | 1,71% | -5,98% | - | US$38,61 | - |
| 8216 |  P2P P2P | US$0,05519 | 1,17% | -6,73% | - | US$38,50 | - |
| 8217 |  Zuplo ZLP | US$0,0008556 | 1,17% | -6,51% | - | US$38,27 | - |
| 8218 |  SafeLight SAFELIGHT | US$0,000000000517 | 0,20% | -8,58% | - | US$60,88 | - |
| 8219 |  Delos Defi DELOS | US$0,000004355 | 0,26% | -5,27% | - | US$83,38 | - |
| 8220 |  GGDApp GGTK | US$0,1880 | -2,88% | -5,78% | - | US$180,15 | - |
| 8221 |  MECHAZILLA MECHAZ | US$0,000000000149 | 1,11% | -3,10% | - | US$37,51 | - |
| 8222 |  TIMEXSPACE TXS | US$0,000000000215 | 0,00% | -1,86% | - | - | - |
| 8223 |  YFFS Finance YFFS | US$0,2756 | 1,97% | -1,95% | - | US$37,30 | - |
| 8224 |  Fraktionalized THUG 2856 THUG | US$0,4254 | -7,58% | -34,57% | - | US$37,06 | - |
| 8225 |  PocketNode NODE | US$0,000009680 | 0,04% | -0,18% | - | US$37,12 | - |
| 8226 |  Extend Finance EXF | US$0,0001911 | 5,37% | 1,00% | - | US$37,08 | - |
| 8227 |  RiskMoon RISKMOON | US$0,000000000624 | 1,18% | 7,94% | - | US$39,16 | - |
| 8228 |  Axie BCH - Gaming Guild AXIEBCH | US$0,005992 | 1,18% | 0,00% | - | US$36,74 | - |
| 8229 |  Radio Hero RAHO | US$0,0000004033 | 1,80% | -7,51% | - | - | - |
| 8230 |  TeslaSafe TESLASAFE | US$0,000000000044 | 1,60% | -2,07% | - | US$36,74 | - |
| 8231 |  OTFINANCIAL OT | US$0,01902 | 0,18% | -96,06% | - | US$36,54 | - |
| 8232 |  Zeppelin DAO ZEP | US$0,000000002918 | 1,35% | -2,90% | - | US$70,16 | - |
| 8233 |  Hachiko Charity HKC | US$0,000000000031 | -3,79% | -0,71% | - | - | - |
| 8234 |  Manarium ARI | US$0,001747 | 1,10% | -19,84% | - | US$39,49 | - |
| 8235 |  DAOLand DLD | US$0,01235 | -0,20% | -14,78% | - | US$160,06 | - |
| 8236 |  FOX TOKEN FOX | US$0,00001313 | -0,44% | -9,05% | - | - | - |
| 8237 |  CryptoShips CSHIP | US$0,001392 | -0,43% | -1,53% | - | US$292,84 | - |
| 8238 |  SheBollETH Commerce SBECOM | US$0,00003682 | 2,35% | -9,10% | - | US$35,67 | - |
| 8239 |  DefiSportsCoin DSC | US$0,00008152 | 0,99% | -4,25% | - | US$118,60 | - |
| 8240 |  Fractionalized SMB-2367 DAOJONES | US$8,71 | 2,37% | -14,69% | - | US$34,94 | - |
| 8241 |  Dynasty Global Investments DYN | US$59,02 | 0,01% | 0,00% | - | US$34,82 | - |
| 8242 |  Google tokenized stock FTX GOOGL | US$2.674,80 | 0,45% | -4,07% | - | US$34,76 | - |
| 8243 |  MetaSafeMoon METASFM | US$0,000000000130 | 0,39% | -45,60% | - | US$189,76 | - |
| 8244 |  Shiba X SHIBAX | US$0,0003872 | 0,04% | -8,38% | - | - | - |
| 8245 |  Crypto Soccer CSC | US$0,008122 | -0,14% | -1,21% | - | US$320,49 | - |
| 8246 |  MoonRabbit MOONRABBIT | US$0,000000000003 | 2,91% | -4,36% | - | US$49,12 | - |
| 8247 |  Stoned Shiba STONED | US$0,000003012 | 1,90% | 9,70% | - | US$183,28 | - |
| 8248 |  PolyBeta Finance BETA | US$0,3895 | 2,50% | -3,38% | - | US$60,23 | - |
| 8249 |  ArmzLegends PROT | US$0,004609 | -2,69% | -23,25% | - | US$34,03 | - |
| 8250 |  SHUEY RHON RHON SRR | US$0,000000003813 | -6,14% | -81,11% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 198 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.