Data Historis Harga Kripto 09/04/2022
Daftar harga kripto yang direkam pada tanggal 09/04/2022, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Ubiner UBIN | US$0,0002401 | 0,02% | 4,36% | - | US$17,87 | - |
| 8402 |  Ticket Finance TICKET | US$0,0007996 | 0,37% | -6,86% | - | US$17,67 | - |
| 8403 |  ANS Crypto Coin ANS | US$0,0002001 | -4,75% | -4,76% | - | US$17,66 | - |
| 8404 |  Coin To Fish CTFT | US$0,000000001721 | 0,00% | -12,64% | - | - | - |
| 8405 |  NFTASCII NFTASCII | US$0,000000000079 | 1,25% | -39,60% | - | - | - |
| 8406 |  D-Skyscraper DSG | US$0,0002972 | 1,14% | -10,03% | - | US$861,01 | - |
| 8407 |  BasketDAO BASK | US$1,38 | 1,60% | -9,42% | - | US$17,22 | - |
| 8408 |  Baby Aetherius BABYAETH | US$0,0000001868 | 0,59% | -32,40% | - | US$371,88 | - |
| 8409 |  Shinobi Inu SHIN | US$0,00003784 | -0,44% | -19,82% | - | US$136,75 | - |
| 8410 |  Shengweihu SHENGWEIHU | US$0,000000002376 | 0,00% | -1,76% | - | - | - |
| 8411 |  Oracle System ORC | US$0,00003001 | 0,01% | 50,00% | - | US$17,06 | - |
| 8412 |  Coin Discovery CODI | US$0,01131 | -1,64% | -7,31% | - | US$419,65 | - |
| 8413 |  Chipz CHPZ | US$0,02957 | 1,01% | -0,23% | - | US$9.795,15 | - |
| 8414 |  XFUEL XFUEL | US$0,0004278 | 1,17% | -6,73% | - | US$16,90 | - |
| 8415 |  Apple Finance APLP | US$0,009003 | -18,17% | -18,18% | - | US$16,87 | - |
| 8416 |  SKINCHAIN SKC | US$0,00001000 | 0,01% | 0,00% | - | US$16,73 | - |
| 8417 |  Monaco Planet MONA | US$0,03916 | -0,60% | 2,71% | - | US$161,83 | - |
| 8418 |  SMILE SMILE | US$0,04706 | 1,17% | -6,73% | - | US$16,66 | - |
| 8419 |  Shoppi Coin SHOP | US$0,0004499 | 3,91% | 18,10% | - | - | - |
| 8420 |  Wrapped NewYorkCoin WNYC | US$0,00002167 | 14,42% | 17,63% | - | US$16,61 | - |
| 8421 |  Tokenplay TOP | US$0,0003648 | 1,05% | 4,65% | - | US$229,67 | - |
| 8422 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$99,05 | -0,25% | -3,93% | - | US$16,35 | - |
| 8423 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5731 | -1,22% | -8,00% | - | US$16,39 | - |
| 8424 |  Hub - Human Trust Protocol HUB | US$0,004010 | -2,59% | -24,38% | - | US$16,20 | - |
| 8425 |  Ixinium XXA | US$0,09808 | 1,06% | -6,09% | - | US$16,16 | - |
| 8426 |  Milktea.finance MTF | US$0,0001371 | -8,66% | -8,05% | - | US$16,06 | - |
| 8427 |  Compound Augur CREP | US$0,2893 | 2,07% | -15,33% | - | US$15,88 | - |
| 8428 |  Werewolves Game WOLF | US$0,0008793 | -2,50% | -2,72% | - | - | - |
| 8429 |  Bird Token BIRD | US$0,000000000259 | -0,78% | -27,51% | - | US$107,38 | - |
| 8430 |  Amazon tokenized stock FTX AMZN | US$3.098,00 | -0,08% | -5,56% | - | US$15,49 | - |
| 8431 |  Digex DIGEX | US$0,0001005 | 1,17% | -6,73% | - | US$15,46 | - |
| 8432 |  Eleven Finance ELE | US$0,01524 | 1,27% | -10,99% | - | US$0,05000 | - |
| 8433 |  Eutaria EUT | US$0,007373 | 1,80% | -17,67% | - | US$162,67 | - |
| 8434 |  Solabrador SOLAB | US$0,0004803 | 0,02% | -23,65% | - | US$15,03 | - |
| 8435 |  Yearnlab YLB | US$0,002037 | 1,80% | -3,54% | - | US$108,66 | - |
| 8436 |  TalentCoin TLNT | US$0,009184 | 0,92% | -2,17% | - | US$671,01 | - |
| 8437 |  IceCubes Finance ICUBE | US$0,06038 | 13,45% | 2,25% | - | US$14,74 | - |
| 8438 |  Dopple Finance DOPX | US$0,00000007489 | -6,32% | -31,36% | - | US$254,04 | - |
| 8439 |  Monster Adventure Token MAT | US$0,02148 | 1,21% | -7,18% | - | US$176,28 | - |
| 8440 |  DNA Share DSHARE | US$0,3683 | -1,16% | 0,00% | - | US$14,37 | - |
| 8441 |  Apes Token APES | US$0,0001779 | -0,58% | -7,42% | - | - | - |
| 8442 |  DOL RUNE - Rune.Game DOL | US$0,5012 | 0,76% | -0,76% | - | US$17,52 | - |
| 8443 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 0,04% | -6,84% | - | - | - |
| 8444 |  MoonRise MOONRISE | US$0,000000000480 | 23,47% | -3,76% | - | US$13,91 | - |
| 8445 |  xDollar Stablecoin XUSD | US$1,05 | 0,74% | 0,66% | - | US$13,84 | - |
| 8446 |  NFMonsters NFMON | US$0,008260 | 1,33% | -2,63% | - | - | - |
| 8447 |  BUILD Finance BUILD | US$0,002401 | 50,01% | 71,43% | - | US$13,80 | - |
| 8448 |  Octane Finance OCTANE | US$0,007532 | 0,00% | -1,11% | - | - | - |
| 8449 |  Matador Token MTDR | US$0,000000002601 | 0,01% | -21,21% | - | US$13,70 | - |
| 8450 |  Torex TOR | US$0,009228 | 1,58% | -6,16% | - | US$13,66 | - |
Tabel di atas menampilkan halaman 169 dari total 198 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.