Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Parasset ASET | US$0,1019 | -0,20% | 7,04% | - | US$14,49 | - |
| 8502 |  BullDog Coin BULLDOG | US$0,000000001181 | -1,48% | -71,40% | - | - | - |
| 8503 |  FairEclipse FECLIPSE | US$0,000000000943 | -1,49% | -3,55% | - | US$22,23 | - |
| 8504 |  BeGlobal Finance GLB | US$0,001195 | 1,14% | -9,93% | - | US$75,95 | - |
| 8505 |  Merge MERGE | US$0,01224 | 5,97% | -4,53% | - | US$14,12 | - |
| 8506 |  Evolution GEN | US$0,3292 | -0,94% | -2,68% | - | US$14,06 | - |
| 8507 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004887 | -6,30% | -8,76% | - | US$13,98 | - |
| 8508 |  FuturoCoin FTO | US$0,0002955 | -30,94% | -29,33% | - | US$13,95 | - |
| 8509 |  ZuFinance ZUF | US$0,000000000733 | 0,00% | -5,27% | - | - | - |
| 8510 |  Spaceship War SPW | US$0,002330 | 0,86% | -10,23% | - | - | - |
| 8511 |  MiniBTC MINIBTC | US$0,000000004340 | -1,61% | -7,42% | - | US$99,30 | - |
| 8512 |  DACC DACC | US$0,00001340 | -0,01% | -81,97% | - | US$13,48 | - |
| 8513 |  AscentPad ASP | US$0,01338 | -1,62% | -9,39% | - | US$159,83 | - |
| 8514 |  BABY TETHER BABYTETHER | US$0,000001969 | -1,56% | -10,52% | - | US$181,40 | - |
| 8515 |  WHEAT WHEAT | US$0,7314 | 1,10% | -8,45% | - | US$13,15 | - |
| 8516 |  Arcade ARC | US$0,002543 | -0,08% | -9,10% | - | - | - |
| 8517 |  Xank XANK | US$0,005001 | -0,01% | -1,96% | - | US$13,02 | - |
| 8518 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,000000005964 | -5,33% | -24,11% | - | US$12,92 | - |
| 8519 |  SolCondoms CONDOMS | US$0,00003281 | -1,76% | 3,93% | - | US$12,91 | - |
| 8520 |  Big Fund Capital DAO BFC | US$0,00000002303 | -2,87% | -16,30% | - | US$13,04 | - |
| 8521 |  Moon Rocket Coin MRC | US$0,0009707 | 0,37% | -5,31% | - | - | - |
| 8522 |  INCOME INCOME | US$0,0002645 | -1,88% | -21,80% | - | US$97,73 | - |
| 8523 |  CVIP CVIP | US$0,1363 | 0,00% | -3,84% | - | - | - |
| 8524 |  Teslafan TESLF | US$0,01628 | -0,80% | -46,13% | - | US$12,77 | - |
| 8525 |  PlusOneCoin PLUS1 | US$0,007344 | -6,19% | -1,19% | - | US$12,70 | - |
| 8526 |  MYX Network MYX | US$0,001284 | -1,15% | -9,23% | - | US$12,71 | - |
| 8527 |  Buff Samo BSAMO | US$0,0000004755 | 44,84% | -18,24% | - | US$12,61 | - |
| 8528 |  Shiba Dragon SHIBAD | US$0,000000000067 | 0,23% | -8,35% | - | - | - |
| 8529 |  Wipe My ASS WIPE | US$0,000007905 | -1,69% | -3,57% | - | US$12,38 | - |
| 8530 |  Mirai MIRAI | US$0,0000008461 | 0,00% | -0,34% | - | - | - |
| 8531 |  Diamonds Alaska Malamuted DAM | US$0,000001200 | -26,84% | -12,41% | - | US$12,30 | - |
| 8532 |  Keeshond Coin KSH | US$0,000002620 | -1,78% | -13,34% | - | US$12,38 | - |
| 8533 |  DenDomains DDN | US$0,001367 | 1,15% | -5,29% | - | - | - |
| 8534 |  Chiwawa CHIWA | US$0,000004845 | 0,00% | -1,37% | - | - | - |
| 8535 |  Yearnlab YLB | US$0,002007 | -1,48% | -6,70% | - | - | - |
| 8536 |  Hugo Game HUGO | US$0,0002877 | -1,11% | -3,94% | - | US$11,88 | - |
| 8537 |  OTFINANCIAL OT | US$0,01886 | -0,81% | -96,10% | - | US$11,86 | - |
| 8538 |  Solar Bear SOLBEAR | US$0,000002835 | 1,15% | -11,54% | - | US$11,84 | - |
| 8539 |  DeFi Insurance Protocol DFIP | US$0,000004221 | -1,34% | -9,14% | - | US$11,84 | - |
| 8540 |  Hedge Finance HEDGE | US$0,00006591 | -1,19% | -6,08% | - | US$110,13 | - |
| 8541 |  DragonKnight DK | US$24,37 | -0,05% | -0,02% | - | - | - |
| 8542 |  Gain Protocol GAIN | US$0,000001102 | -1,02% | -10,50% | - | US$92,82 | - |
| 8543 |  Altbet ABET | US$0,001646 | 1,25% | -1,57% | - | US$0,5000 | - |
| 8544 |  BabyHarmony BABYHARMONY | US$0,0000001383 | 0,00% | -7,69% | - | - | - |
| 8545 |  BaksDAO BAKS | US$0,9980 | 0,04% | -1,53% | - | US$208,01 | - |
| 8546 |  Dark D4RK | US$0,1148 | -3,47% | 220,96% | - | US$11,47 | - |
| 8547 |  FlappyDoge FLPD | US$0,0007636 | 0,02% | -3,10% | - | - | - |
| 8548 |  TrustRise TRISE | US$0,00001062 | 0,00% | 1,61% | - | - | - |
| 8549 |  Solit SLT | US$0,000001924 | -0,81% | -1,10% | - | US$11,38 | - |
| 8550 |  Dickcoin DICK | US$0,000000008706 | -97,45% | -97,45% | - | US$11,35 | - |
Tabel di atas menampilkan halaman 171 dari total 199 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.