Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Mickey MCK | US$0,000001111 | 1,67% | 8,85% | - | US$1,23 | - |
| 8702 |  SHAEL RUNE - Rune.Game SHAEL | US$0,4587 | -0,20% | -2,89% | - | US$1,22 | - |
| 8703 |  LegalBlock LBK | US$0,0002651 | -0,01% | 22,12% | - | US$1,21 | - |
| 8704 |  The Grand Banks GRAND | US$0,5204 | 0,59% | -31,20% | - | US$353,83 | - |
| 8705 |  Aquarius Protocol AQU | US$0,0008431 | -2,66% | -24,86% | - | US$1,16 | - |
| 8706 |  Harmony Play HPLAY | US$0,009940 | -3,79% | -17,87% | - | US$1,13 | - |
| 8707 |  PHILLIPS PAY COIN PPC | US$0,001200 | -0,01% | -7,69% | - | US$1,11 | - |
| 8708 |  Tranquil Staked ONE STONE | US$0,1291 | -0,40% | -15,74% | - | US$1,11 | - |
| 8709 |  Timers IPM | US$0,01000 | -13,05% | -0,99% | - | US$1,04 | - |
| 8710 |  EL RUNE - Rune.Game EL | US$0,5670 | -2,35% | -12,64% | - | US$1,00 | - |
| 8711 |  ONEMOON ONEMOON | US$0,000000000249 | -1,89% | 10,67% | - | US$0,9900 | - |
| 8712 |  DiamondToken DIAMOND | US$18,80 | -1,48% | -6,80% | - | US$0,9600 | - |
| 8713 |  Oppa OPPA | US$0,000005951 | 9,80% | -27,71% | - | US$0,9500 | - |
| 8714 |  Baby Tiger GOLD BABYTIGER | US$0,0000002771 | 0,13% | 6,71% | - | US$2,83 | - |
| 8715 |  Nilu NILU | US$0,0004221 | -1,34% | -9,14% | - | US$0,9300 | - |
| 8716 |  Lum Rune LUM | US$0,2409 | -0,29% | 0,68% | - | US$0,9400 | - |
| 8717 |  Again Project AGAIN | US$0,05051 | -0,01% | -0,59% | - | US$0,8800 | - |
| 8718 |  GizaDao GIZA | US$24,32 | 0,17% | -2,00% | - | US$0,8600 | - |
| 8719 |  Solana Nut SOLNUT | US$0,00003123 | 0,14% | 2,98% | - | US$0,8500 | - |
| 8720 |  Paw V2 PAW | US$0,002008 | -4,01% | -25,36% | - | US$0,8200 | - |
| 8721 |  Mofi Finance MOFI | US$0,002801 | -24,33% | 0,00% | - | US$0,7400 | - |
| 8722 |  Trism TRISM | US$0,1560 | -0,29% | -6,85% | - | US$0,7300 | - |
| 8723 |  AutoMatic Network AUMI | US$0,00001287 | -1,65% | -23,41% | - | US$0,7200 | - |
| 8724 |  Safetesla SAFETESLA | US$0,000000000270 | -1,58% | -7,64% | - | US$2,36 | - |
| 8725 |  Doaibu DOA | US$0,9747 | -4,09% | -16,60% | - | US$0,6800 | - |
| 8726 |  DOL RUNE - Rune.Game DOL | US$0,4942 | -1,39% | -2,19% | - | US$0,6200 | - |
| 8727 |  Banana Bucks BAB | US$0,00003089 | -0,25% | -1,02% | - | US$0,5800 | - |
| 8728 |  MillionMonke MIMO | US$0,001973 | -1,08% | -14,15% | - | US$0,5600 | - |
| 8729 |  Aspire ASP | US$0,004647 | -17,08% | -44,18% | - | US$0,5400 | - |
| 8730 |  Cyclops Treasure CYTR | US$216,95 | 1,59% | 1,34% | - | US$0,5200 | - |
| 8731 |  THUL RUNE - Rune.Game THUL | US$0,4841 | -1,35% | -5,18% | - | US$0,5100 | - |
| 8732 |  FAL RUNE - Rune.Game FAL | US$0,4825 | 0,22% | 1,35% | - | US$0,4900 | - |
| 8733 |  OC Protocol OCP | US$0,002110 | -1,34% | -9,14% | - | - | - |
| 8734 |  VANCI FINANCE VANCII | US$5,85 | -0,85% | -0,84% | - | US$0,4600 | - |
| 8735 |  BitcoinRegular BTRL | US$0,2223 | 151,92% | 131,03% | - | US$0,4500 | - |
| 8736 |  HeartBout Pay HP | US$0,0004221 | -1,34% | -9,14% | - | US$0,4300 | - |
| 8737 |  Plato Farm (PLATO) PLATO | US$0,7280 | -14,34% | -86,91% | - | US$0,4300 | - |
| 8738 |  GNAR TOKEN GNAR | US$0,0006569 | -91,70% | -57,41% | - | US$0,4100 | - |
| 8739 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | -0,01% | 0,00% | - | US$0,3900 | - |
| 8740 |  MoonPirate MOONPIRATE | US$0,000000000007 | 1,30% | -4,09% | - | US$71,61 | - |
| 8741 |  METAMEN MTM | US$0,0000001000 | -0,01% | 0,00% | - | US$0,3600 | - |
| 8742 |  BakerGuild BAKER | US$0,000002369 | -3,37% | -28,02% | - | US$0,3500 | - |
| 8743 |  Crypto Mushroomz SHROOMZ | US$0,00001021 | -44,31% | 74,88% | - | US$0,3500 | - |
| 8744 |  FME FME | US$0,0001761 | -71,24% | -75,21% | - | US$0,2900 | - |
| 8745 |  DoggyStyle Coin DSC | US$0,000002779 | -0,07% | -0,03% | - | US$0,2700 | - |
| 8746 |  Ino Coin INO | US$1,91 | -1,73% | 63,88% | - | US$0,2500 | - |
| 8747 |  TokenBook TBK | US$0,00006724 | -3,55% | -27,08% | - | US$0,2500 | - |
| 8748 |  Crypto Royale ROY | US$0,01976 | 8,53% | -30,82% | - | US$0,2500 | - |
| 8749 |  SafeBitcoin SAFEBTC | US$0,000000003197 | -1,56% | -7,74% | - | US$2.187,59 | - |
| 8750 |  Eco Value Coin EVC | US$0,002110 | -1,34% | -9,14% | - | US$0,2200 | - |
Tabel di atas menampilkan halaman 175 dari total 199 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.