Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  RYI Unity RYIU | US$0,01752 | -1,54% | 6,18% | - | US$0,4600 | - |
| 8752 |  MGC Token MGC | US$0,0003800 | -10,40% | -17,98% | - | US$0,2000 | - |
| 8753 |  xDollar XDO | US$0,001244 | -5,77% | -7,03% | - | US$0,1900 | - |
| 8754 |  Solareum Wallet XSB | US$0,001766 | -0,09% | 0,90% | - | US$0,1900 | - |
| 8755 |  Dogelana DLANA | US$0,0000001725 | -1,71% | -26,64% | - | US$0,1800 | - |
| 8756 |  Archimedes ACMD | US$0,00005050 | -74,95% | 23,49% | - | US$0,1800 | - |
| 8757 |  Interfinex IFEX | US$0,00002945 | -0,11% | -3,85% | - | US$0,1500 | - |
| 8758 |  Rocket Finance ROCKET | US$0,01298 | -2,62% | -26,89% | - | US$0,1200 | - |
| 8759 |  01coin ZOC | US$0,0004221 | -1,34% | -9,14% | - | US$0,1000 | - |
| 8760 |  Social Send SEND | US$0,001899 | -1,34% | -7,08% | - | US$0,1000 | - |
| 8761 |  EXOR EXOR | US$0,0008442 | 97,31% | 81,72% | - | US$0,09000 | - |
| 8762 |  Glox Finance GLOX | US$9,85 | -0,01% | -1,96% | - | US$0,09000 | - |
| 8763 |  AstroFarms Finance LEO | US$29,30 | 11,73% | 9,72% | - | US$0,08000 | - |
| 8764 |  DogyRace DOR | US$0,009444 | -1,45% | -8,56% | - | US$0,08000 | - |
| 8765 |  Theca THECA | US$0,01582 | -0,05% | -0,13% | - | US$0,08000 | - |
| 8766 |  Fantasm FSM FSM | US$0,01925 | -2,59% | -40,87% | - | US$0,07000 | - |
| 8767 |  TCASH TCASH | US$0,002280 | -1,53% | 6,12% | - | US$0,06000 | - |
| 8768 |  Zurcoin ZUR | US$0,002701 | -0,01% | 0,00% | - | US$0,04000 | - |
| 8769 |  RUSH RUC | US$0,03545 | -1,34% | -9,14% | - | US$0,04000 | - |
| 8770 |  Counos Coin CCA | US$0,7502 | 2,50% | 0,99% | - | US$0,03000 | - |
| 8771 |  United Traders Token UTT | US$0,1275 | 11,89% | 6,85% | - | US$0,03000 | - |
| 8772 |  wanEOS WANEOS | US$2,27 | -4,20% | -13,59% | - | US$0,02000 | - |
| 8773 |  GARD Governance Token GGT | US$0,00002651 | -1,97% | -11,19% | - | US$0,02000 | - |
| 8774 |  X-Block IX | US$0,00004850 | -1,53% | -8,83% | - | US$0,01000 | - |
| 8775 |  YEARNYFI NETWORK YNI | US$2,49 | -0,12% | -17,51% | - | US$0,01000 | - |
| 8776 |  EIDOS EIDOS | US$0,00004569 | -0,01% | -6,77% | - | US$0,01000 | - |
| 8777 |  Donkey DONK | US$0,01050 | -9,49% | -0,94% | - | US$0,01000 | - |
| 8778 |  DNA Dollar DNA | US$0,02651 | 0,85% | 8,77% | - | US$0,01000 | - |
| 8779 |  YFi Management YEFIM | US$2,90 | 11,05% | 13,66% | - | US$0,01000 | - |
| 8780 |  Shipit pro SHPP | US$0,003378 | -35,07% | 40,70% | - | US$0,01000 | - |
| 8781 |  MaticPad MATPAD | US$0,008136 | -1,15% | -9,24% | - | US$0,01000 | - |
| 8782 |  HoboNickels HBN | US$0,002532 | -1,34% | -9,14% | - | - | - |
| 8783 |  MintCoin MINT | US$0,00004221 | -1,34% | -9,14% | - | - | - |
| 8784 |  Marscoin MARS | US$0,04769 | -13,58% | -22,80% | - | - | - |
| 8785 |  ECC ECC | US$0,0004221 | -1,34% | -9,14% | - | - | - |
| 8786 |  Clams CLAM | US$0,4300 | -24,37% | -4,94% | - | - | - |
| 8787 |  RabbitCoin RBBT | US$0,0004221 | -1,34% | -9,14% | - | - | - |
| 8788 |  Quotient XQN | US$0,0008442 | -1,34% | -9,14% | - | - | - |
| 8789 |  Bubble BUB | US$0,004221 | -1,34% | -9,14% | - | - | - |
| 8790 |  HNC COIN HNC | US$0,04293 | 15,84% | 6,65% | - | - | - |
| 8791 |  Axiom AXIOM | US$0,0004221 | -1,34% | -9,14% | - | - | - |
| 8792 |  ClubCoin CLUB | US$0,007175 | -1,34% | -9,14% | - | - | - |
| 8793 |  AvatarCoin AV | US$0,03545 | -1,34% | -45,48% | - | - | - |
| 8794 |  Francs FRN | US$0,005909 | -1,34% | -9,14% | - | - | - |
| 8795 |  Aces ACES | US$0,0004221 | -1,34% | -9,14% | - | - | - |
| 8796 |  PROUD Money PROUD | US$0,0004221 | -1,34% | -9,14% | - | - | - |
| 8797 |  Lykke LKK | US$0,008549 | 0,22% | -0,35% | - | - | - |
| 8798 |  InflationCoin IFLT | US$0,0002123 | -1,31% | -9,08% | - | - | - |
| 8799 |  BlazerCoin BLAZR | US$0,0004221 | -1,34% | -9,14% | - | - | - |
| 8800 |  Electra ECA | US$0,00001604 | -1,34% | 50,12% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 199 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.