Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Xenoverse XENO | US$0,0001055 | -1,34% | -9,14% | - | - | - |
| 8852 |  Crex Token CREX | US$0,5909 | -18,75% | -29,33% | - | - | - |
| 8853 |  Sucrecoin XSR | US$0,0005887 | 25,10% | -39,65% | - | - | - |
| 8854 |  UltrAlpha UAT | US$0,01807 | -0,01% | 0,00% | - | - | - |
| 8855 |  BitcoinSoV BSOV | US$0,01233 | -1,53% | -8,83% | - | - | - |
| 8856 |  Junsonmingchncoin JMC | US$0,0000004221 | -1,34% | -9,14% | - | - | - |
| 8857 |  MYCE YCE | US$0,001224 | -1,34% | -5,90% | - | - | - |
| 8858 |  BITICA COIN BDCC | US$1,94 | 1,76% | -10,87% | - | - | - |
| 8859 |  Kripton LPK | US$0,00007118 | -1,65% | -15,05% | - | - | - |
| 8860 |  Electronero ETNX | US$0,0004221 | -1,34% | -9,14% | - | - | - |
| 8861 |  Secure Cash SCSX | US$0,009286 | 3,36% | 17,58% | - | - | - |
| 8862 |  VENA VENA | US$0,0003752 | -2,24% | -14,52% | - | - | - |
| 8863 |  Lightyears YEAR | US$0,02701 | -1,34% | -6,21% | - | - | - |
| 8864 |  Sombe SBE | US$0,0004221 | -1,34% | -9,14% | - | - | - |
| 8865 |  City Coin CITY | US$0,1131 | -1,34% | -9,14% | - | - | - |
| 8866 |  dForce USDx USDX | US$0,6576 | -0,01% | -0,18% | - | - | - |
| 8867 |  Sierracoin SIERRA | US$0,001519 | -1,34% | -9,14% | - | - | - |
| 8868 |  Tepleton TEP | US$0,001100 | -0,01% | 120,00% | - | - | - |
| 8869 |  Global X Change Token GXT | US$0,006331 | -1,34% | -9,14% | - | - | - |
| 8870 |  Tokenize Xchange TKX | US$9,03 | -2,68% | -9,42% | - | - | - |
| 8871 |  BitcoinV BTCV | US$0,001688 | 31,54% | -9,14% | - | - | - |
| 8872 |  FinexboxToken FNB | US$1,22 | -1,31% | -9,89% | - | - | - |
| 8873 |  DMme DMME | US$0,0004221 | -1,34% | -9,14% | - | - | - |
| 8874 |  Schilling-Coin SCH | US$0,0008722 | -30,27% | -6,38% | - | - | - |
| 8875 |  Bankroll Network BNKR | US$0,02595 | 26,79% | -51,92% | - | - | - |
| 8876 |  Aerotoken AET | US$0,02387 | -12,68% | 11,70% | - | - | - |
| 8877 |  Newsolution NST | US$0,002163 | -2,68% | -8,73% | - | - | - |
| 8878 |  Sesameseed SEED | US$0,01626 | -2,24% | -14,52% | - | - | - |
| 8879 |  BuySell BULL | US$0,0004221 | -1,34% | -77,29% | - | - | - |
| 8880 |  Global Reserve System GLOB | US$1,77 | -0,91% | 0,14% | - | - | - |
| 8881 |  FRED Energy FRED | US$0,0006753 | -1,34% | -9,14% | - | - | - |
| 8882 |  AfroDex AfroX | US$0,00000002001 | -0,01% | 0,00% | - | - | - |
| 8883 |  Bitcoffeen BFF | US$0,0008442 | -1,34% | -9,14% | - | - | - |
| 8884 |  Bitcoin Pro BTCP | US$38,42 | -0,16% | 23,61% | - | - | - |
| 8885 |  KONJUNGATE KONJ | US$0,0001606 | -45,65% | -63,80% | - | - | - |
| 8886 |  Wallet Plus X WPX | US$0,00006822 | -0,01% | -3,12% | - | - | - |
| 8887 |  LUCY LUCY | US$0,003541 | 0,00% | -2,74% | - | - | - |
| 8888 |  SuperSkynet SSN | US$0,00006424 | -1,53% | -8,83% | - | - | - |
| 8889 |  0cash ZCH | US$0,0005909 | 25,56% | -2,15% | - | - | - |
| 8890 |  Bonorum BONO | US$1,00 | -1,34% | -9,18% | - | - | - |
| 8891 |  GermanCoin GCX | US$0,001245 | -1,47% | -8,65% | - | - | - |
| 8892 |  Cofinex CNX | US$0,04938 | -1,34% | -9,91% | - | - | - |
| 8893 |  RAKUN RAKU | US$0,01141 | -0,01% | 0,00% | - | - | - |
| 8894 |  Five Star Coin FSC | US$0,04981 | -1,34% | -9,14% | - | - | - |
| 8895 |  Chainpay CPAY | US$0,2524 | 16,59% | 3,00% | - | - | - |
| 8896 |  Dexchain DXC | US$0,0002215 | 0,00% | -6,62% | - | - | - |
| 8897 |  GoalTime N GTX | US$0,00003598 | -48,58% | -17,14% | - | - | - |
| 8898 |  B ONE PAYMENT B1P | US$0,0004221 | -1,34% | -9,14% | - | - | - |
| 8899 |  Scopuly SCOP | US$0,05488 | 2,23% | -7,18% | - | - | - |
| 8900 |  Charg Coin CHG | US$0,6323 | -1,34% | -9,14% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 199 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.