Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Waterfall Finance BSC WATERFALL | US$0,6246 | -9,66% | -40,13% | - | US$171,42 | - |
| 7952 |  Mirai MIRAI | US$0,0000007542 | -10,86% | -10,54% | - | US$147,92 | - |
| 7953 |  MocktailSwap MOK | US$0,001475 | -4,96% | -18,81% | - | US$135,99 | - |
| 7954 |  Royal Protocol ROY | US$0,00002002 | -6,38% | -18,90% | - | US$135,95 | - |
| 7955 |  ShibaCash SHIBACASH | US$0,000000003601 | 2,86% | -7,68% | - | US$135,90 | - |
| 7956 |  WallStreetNinja WSN | US$0,000000003293 | -5,54% | -4,48% | - | US$150,65 | - |
| 7957 |  Gonewild Token GWG | US$0,00002539 | -9,09% | -10,28% | - | US$362,39 | - |
| 7958 |  ShibaZilla SHIBZ | US$0,000000000135 | -6,65% | -12,46% | - | US$215,97 | - |
| 7959 |  Metaroid METAROID | US$0,0001446 | -6,25% | -35,05% | - | US$3.362,48 | - |
| 7960 |  Madagascar $TIME | US$0,000000000427 | -5,70% | -13,08% | - | US$390,05 | - |
| 7961 |  Moonshots Farm BONES | US$0,08785 | -5,03% | -11,48% | - | US$1.722,68 | - |
| 7962 |  MaticLaunch MTCL | US$0,02862 | -1,76% | -4,73% | - | US$160,46 | - |
| 7963 |  Eight Hours EHRT | US$0,000005900 | -11,81% | -60,39% | - | US$131,57 | - |
| 7964 |  Museo MSE | US$0,00003001 | -7,16% | 26,75% | - | US$131,47 | - |
| 7965 |  AnnihilationCE ANCE | US$0,002649 | -7,31% | -13,38% | - | US$851,28 | - |
| 7966 |  Drakeball Super DBS | US$0,1241 | -6,99% | -13,44% | - | US$2.505,18 | - |
| 7967 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | 0,01% | 0,01% | - | US$130,42 | - |
| 7968 |  Equity EQUITY | US$0,2587 | -6,96% | -13,19% | - | US$129,75 | - |
| 7969 |  DNA Dollar DNA | US$0,02644 | -0,27% | 5,30% | - | US$129,98 | - |
| 7970 |  SeaChain SEACHAIN | US$0,000001156 | -6,38% | -16,10% | - | US$128,82 | - |
| 7971 |  GEMIT.app GEMIT | US$0,003630 | -6,38% | -14,41% | - | US$129,04 | - |
| 7972 |  SafeDogecoin SAFEDOGE | US$0,0007050 | -9,20% | -21,16% | - | US$128,24 | - |
| 7973 |  ConeGame CONEGAME | US$0,0000007307 | -13,59% | -18,60% | - | US$128,04 | - |
| 7974 |  DUSD Network DUSD | US$0,00004959 | -1,58% | -0,37% | - | US$959,21 | - |
| 7975 |  Akil Coin AKL | US$0,00000001934 | -6,38% | -17,81% | - | US$128,27 | - |
| 7976 |  TOMI TOMI | US$0,0008959 | -6,61% | -19,81% | - | US$128,04 | - |
| 7977 |  Reward Cycle 2 RC2 | US$0,00001683 | -7,47% | -19,47% | - | US$926,58 | - |
| 7978 |  MaticVerse Mverse | US$0,0000007634 | -14,64% | -24,88% | - | US$199,99 | - |
| 7979 |  Midas Dollar MDO | US$0,03029 | -1,79% | -11,52% | - | US$125,73 | - |
| 7980 |  Arbys Token ARBYS | US$0,3399 | -8,89% | -16,72% | - | US$124,73 | - |
| 7981 |  Rare Finance RARE | US$0,01532 | -30,01% | -11,17% | - | US$123,42 | - |
| 7982 |  PolygonFarm Finance SPADE | US$0,02741 | -4,82% | -12,42% | - | US$183,03 | - |
| 7983 |  YFI CREDITS GROUP YFICG | US$0,05002 | 0,01% | 0,01% | - | US$123,56 | - |
| 7984 |  Caketools CKT | US$0,01103 | -6,83% | -15,15% | - | US$376,13 | - |
| 7985 |  Waterfall Finance WATERFALL | US$0,2017 | -10,94% | -28,50% | - | US$121,52 | - |
| 7986 |  Neeva Defi NVA | US$0,4907 | -1,91% | -1,05% | - | US$121,24 | - |
| 7987 |  ITEN ITEN | US$0,0001721 | -3,61% | 456,53% | - | US$121,15 | - |
| 7988 |  HorizonDollar HZD | US$0,000001200 | 0,01% | -7,68% | - | US$120,44 | - |
| 7989 |  NPC DAO NPC | US$0,00008610 | -0,20% | 14,65% | - | US$119,97 | - |
| 7990 |  PearZap PEAR | US$0,0006231 | -3,56% | -20,52% | - | US$127,84 | - |
| 7991 |  BitcoMine Token BME | US$0,0000002464 | -6,57% | -41,64% | - | US$5.633,29 | - |
| 7992 |  Ticket Finance TICKET | US$0,0007605 | -1,10% | -7,45% | - | US$119,48 | - |
| 7993 |  Safemoon Zilla SFZ | US$0,000000000000 | -5,11% | -32,11% | - | US$125,23 | - |
| 7994 |  Rari Games RARI | US$0,0001048 | -6,96% | -12,44% | - | US$118,36 | - |
| 7995 |  GENIE token GENIETOKEN | US$0,000000000532 | -6,21% | -15,72% | - | US$117,85 | - |
| 7996 |  FantomMoon FMF | US$0,001600 | -17,76% | -36,26% | - | US$117,07 | - |
| 7997 |  TRONbetDice DICE | US$0,03871 | 20,88% | -24,28% | - | US$100,92 | - |
| 7998 |  E-coin Finance (Old) ECOIN | US$0,000000000297 | -5,87% | -19,19% | - | US$363,30 | - |
| 7999 |  Octane Finance OCTANE | US$0,007480 | -0,19% | -1,20% | - | US$154,53 | - |
| 8000 |  Miners Defi MINERS | US$0,00003986 | -6,37% | -19,70% | - | US$1.201,20 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.