Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  TWINU TWINU | US$0,000000000000 | -7,55% | -15,52% | - | US$210,50 | - |
| 7802 |  HappyCoin HAPPY | US$0,000000001712 | -6,39% | -12,51% | - | US$220,28 | - |
| 7803 |  Spaceship War SPW | US$0,002122 | -8,95% | -16,27% | - | US$220,61 | - |
| 7804 |  YoHero YO | US$0,02032 | -7,95% | -12,95% | - | US$215,89 | - |
| 7805 |  Sphere SPHR | US$0,06284 | -16,83% | -16,28% | - | US$193,62 | - |
| 7806 |  Moon Stop MNSTP | US$0,0001150 | 32,19% | 19,81% | - | US$206,35 | - |
| 7807 |  SIRIO SIR | US$0,000001339 | -23,74% | -30,44% | - | US$3.312,52 | - |
| 7808 |  Absorber Protocol ABS | US$0,06286 | -3,64% | -9,18% | - | US$206,07 | - |
| 7809 |  pDollar Share SPDO | US$0,3410 | -27,08% | -57,21% | - | US$204,92 | - |
| 7810 |  King Dog Inu KINGDOG | US$0,00001430 | -11,47% | -18,60% | - | US$937,71 | - |
| 7811 |  CargoLink CLX | US$0,006945 | -6,72% | -19,16% | - | US$203,57 | - |
| 7812 |  ZodiacsV2 ZDCV2 | US$0,0001032 | -7,00% | -14,69% | - | US$339,62 | - |
| 7813 |  Floki Shiba FSHIB | US$0,000000000010 | -5,50% | -17,59% | - | US$202,44 | - |
| 7814 |  Stone Age NFT Marketplace GES | US$0,002868 | -6,90% | -23,65% | - | US$1.523,48 | - |
| 7815 |  NEFTiPEDiA NFT | US$0,0009600 | -6,78% | -8,33% | - | US$1.519,27 | - |
| 7816 |  Keisuke Inu $KEI | US$0,000000000012 | -7,68% | -16,13% | - | US$201,20 | - |
| 7817 |  DAOBAO BAO | US$0,00002759 | -6,86% | -15,82% | - | US$446,05 | - |
| 7818 |  Elo Inu ELO INU | US$0,000000000001 | -5,89% | -9,05% | - | US$1.205,25 | - |
| 7819 |  MetaSafeMoon METASFM | US$0,000000000124 | -3,09% | -13,94% | - | US$323,85 | - |
| 7820 |  BoleToken BOLE | US$0,00003407 | -3,54% | -19,50% | - | US$234,44 | - |
| 7821 |  DNA Share DSHARE | US$0,3037 | -13,64% | 0,00% | - | US$197,10 | - |
| 7822 |  xDollar Stablecoin XUSD | US$1,05 | -0,75% | 3,96% | - | US$196,26 | - |
| 7823 |  HIKOBABA HIKO | US$0,000006789 | -9,49% | -18,28% | - | US$194,61 | - |
| 7824 |  Pyram Token PYRAM | US$0,003501 | -1,16% | -9,78% | - | US$401,03 | - |
| 7825 |  Hyperchain X HYPER | US$0,000001731 | -6,20% | -22,06% | - | US$408,38 | - |
| 7826 |  MANAGER PRO MPRO | US$0,007344 | -6,41% | -14,44% | - | US$193,79 | - |
| 7827 |  Doge X DOGEX | US$0,0003472 | -6,23% | -17,02% | - | US$585,56 | - |
| 7828 |  MineCrypto MCR | US$0,1240 | -6,27% | -17,64% | - | US$843,37 | - |
| 7829 |  Eleven Finance ELE | US$0,01380 | -8,00% | -17,14% | - | US$201,96 | - |
| 7830 |  milestoneBased MILE | US$0,8090 | -0,56% | 5,97% | - | US$7.430,53 | - |
| 7831 |  ArmzLegends PROT | US$0,004195 | -9,39% | -20,73% | - | US$191,57 | - |
| 7832 |  CryptoBay BAY | US$0,002537 | -9,78% | -20,36% | - | US$214,13 | - |
| 7833 |  Big Mouth Monster BMM | US$0,00009504 | -7,41% | 8,59% | - | US$205,87 | - |
| 7834 |  Meteorite.network METEOR | US$6,82 | -8,32% | -18,29% | - | US$190,47 | - |
| 7835 |  BackstabDoge BackstabDoge | US$0,3209 | -10,46% | -31,34% | - | US$466,68 | - |
| 7836 |  Cheese CHEESE | US$0,00002547 | -5,69% | -11,29% | - | US$660,31 | - |
| 7837 |  Baby Cake BABYCAKE | US$0,000006005 | -5,91% | -12,87% | - | US$664,88 | - |
| 7838 |  MysticBets MBT | US$0,0002401 | -8,15% | -39,07% | - | US$189,01 | - |
| 7839 |  Food Bank FOOD | US$0,000000000100 | -8,74% | -18,96% | - | US$230,61 | - |
| 7840 |  DigiDinar DDR | US$0,01490 | 28,34% | 36,25% | - | US$187,49 | - |
| 7841 |  Shiba Inu Billionaire SHIBIB | US$0,000000000351 | -7,14% | -13,89% | - | US$197,48 | - |
| 7842 |  MinerJoe GOLD | US$0,1621 | -11,76% | -15,86% | - | US$186,49 | - |
| 7843 |  Secure SCR | US$1,38 | 6,71% | -6,97% | - | US$187,16 | - |
| 7844 |  Aqua Pig AQUAPIG | US$0,000000000003 | -8,68% | -12,87% | - | US$227,77 | - |
| 7845 |  Delos Defi DELOS | US$0,000004033 | -6,45% | -11,83% | - | US$186,30 | - |
| 7846 |  RO Slayers SLYR | US$0,02668 | -7,36% | -17,77% | - | US$333,66 | - |
| 7847 |  Windfall Token WFT | US$0,05271 | -0,70% | -40,70% | - | US$185,62 | - |
| 7848 |  PoorDoge POORDOGE | US$0,000000003586 | -7,10% | -15,42% | - | US$229,61 | - |
| 7849 |  Empyrean EMPYR | US$1,61 | -0,11% | -2,77% | - | US$185,26 | - |
| 7850 |  Tiger Cub TCUB | US$0,000001216 | -6,64% | -2,27% | - | US$782,36 | - |
Tabel di atas menampilkan halaman 157 dari total 199 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.