Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  bUKHI BUKH | US$0,006706 | -7,95% | -15,64% | - | US$336,07 | - |
| 7602 |  Kiradoge coin KIRADOGE | US$0,000000000069 | -6,38% | -15,38% | - | US$334,98 | - |
| 7603 |  POLYX PXT | US$0,0003596 | -5,55% | -9,34% | - | US$812,88 | - |
| 7604 |  SuperDoge SUPDOG | US$0,001324 | -5,44% | -16,59% | - | US$333,58 | - |
| 7605 |  Anti-Lockdown FREE | US$0,0003332 | -7,84% | -15,81% | - | US$333,56 | - |
| 7606 |  FarmPoly POLY | US$0,01336 | -1,55% | -4,81% | - | US$614,94 | - |
| 7607 |  Twenty22 2022 | US$0,07188 | -7,31% | -16,24% | - | US$329,53 | - |
| 7608 |  Bulldogswap BUDG | US$0,001387 | -9,90% | -21,97% | - | US$600,52 | - |
| 7609 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,5905 | -15,08% | -15,60% | - | US$1.957,63 | - |
| 7610 |  Ouranos OUR | US$0,00001316 | -14,00% | -84,72% | - | US$325,74 | - |
| 7611 |  AMMYI Coin AMI | US$0,05366 | -7,19% | -30,73% | - | US$327,05 | - |
| 7612 |  RedChillies REDC | US$0,5054 | -0,36% | 6,53% | - | US$325,38 | - |
| 7613 |  Super Floki SLOKI | US$0,000000000003 | -3,87% | -14,61% | - | US$368,26 | - |
| 7614 |  NiftyPays NIFTY | US$0,009903 | -0,99% | -17,49% | - | US$324,33 | - |
| 7615 |  Instinct INSTINCT | US$0,0008079 | -5,25% | -10,11% | - | US$3.111,39 | - |
| 7616 |  Metaficial World MW | US$3,86 | -1,67% | 122,50% | - | US$4.117,17 | - |
| 7617 |  DogeMan DGMAN | US$0,0000001000 | 0,01% | -56,52% | - | US$330,58 | - |
| 7618 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -6,28% | -18,40% | - | US$660,53 | - |
| 7619 |  Great Bounty Dealer GBD | US$0,01064 | 0,01% | -1,51% | - | US$318,57 | - |
| 7620 |  Snow Burn BURN | US$0,000000001506 | -9,16% | -22,05% | - | US$317,41 | - |
| 7621 |  FlokiGainz GAINZ | US$0,0001766 | -6,90% | -17,34% | - | US$312,92 | - |
| 7622 |  Crafty Metaverse CMETA | US$0,0001065 | -7,60% | -22,03% | - | US$735,64 | - |
| 7623 |  Velox VLX | US$0,0009735 | -4,62% | -19,12% | - | US$1.116,06 | - |
| 7624 |  MoonForce FORCE | US$0,0005576 | 16,96% | 11,61% | - | US$512,02 | - |
| 7625 |  LaunchZone (LZP) LZP | US$0,00002536 | -13,32% | -25,48% | - | US$462,11 | - |
| 7626 |  One World OWO | US$0,01225 | 20,95% | 25,14% | - | US$310,47 | - |
| 7627 |  Omni Consumer Protocols OCP | US$0,009717 | -1,09% | -12,47% | - | US$5.661,52 | - |
| 7628 |  Wrapped NewYorkCoin WNYC | US$0,00001717 | -12,86% | 5,39% | - | US$306,23 | - |
| 7629 |  Crusaders of Crypto CRUSADER | US$0,000000000240 | -7,44% | -15,67% | - | US$609,68 | - |
| 7630 |  Coinage Finance CAGE | US$0,005515 | -6,98% | -14,33% | - | US$307,71 | - |
| 7631 |  Polylauncher ANGEL | US$0,01864 | -7,52% | -20,03% | - | US$327,06 | - |
| 7632 |  Codex CDEX | US$0,0001164 | -10,52% | -3,05% | - | US$306,90 | - |
| 7633 |  IDLE Token IDLE | US$0,005783 | -2,71% | -26,46% | - | US$589,25 | - |
| 7634 |  GreenBioX GREENBIOX | US$0,00003191 | -4,62% | -31,36% | - | US$594,91 | - |
| 7635 |  Opsya Insurance OPSY | US$0,03422 | 0,00% | 0,00% | - | US$305,50 | - |
| 7636 |  Brainiac Farm BRAINS | US$0,005824 | -7,61% | -25,04% | - | US$306,51 | - |
| 7637 |  WormFi WORM | US$0,00003237 | -9,72% | -19,82% | - | US$326,25 | - |
| 7638 |  OREN Game OREN | US$0,004576 | -8,54% | -13,49% | - | US$3.814,33 | - |
| 7639 |  Beast Masters MASTER | US$0,0001289 | -3,33% | -6,35% | - | US$1.325,47 | - |
| 7640 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6043 | 9,64% | 3,66% | - | US$504,68 | - |
| 7641 |  Mars Network MARS | US$0,001581 | -6,37% | -32,18% | - | US$304,11 | - |
| 7642 |  Union Fair Coin UFC | US$0,04056 | -2,41% | -25,43% | - | US$304,70 | - |
| 7643 |  Sponsee SPON | US$0,03047 | -6,18% | -11,69% | - | US$7.174,02 | - |
| 7644 |  Safe Energy EnergyX | US$0,000000002006 | -6,72% | -14,26% | - | US$742,92 | - |
| 7645 |  GenomesDao $GENE | US$0,001698 | -7,83% | -18,09% | - | US$305,16 | - |
| 7646 |  PiratesKing PKT | US$0,0009491 | -6,48% | -16,13% | - | US$3.060,21 | - |
| 7647 |  Ancient Warrior ANCW | US$0,006947 | -15,16% | -35,90% | - | US$555,93 | - |
| 7648 |  iPulse PLS | US$0,007261 | -4,93% | -30,57% | - | US$1.943,75 | - |
| 7649 |  1NFT 1NFT | US$0,000000000066 | -11,66% | -69,62% | - | US$1.559,67 | - |
| 7650 |  United UTED | US$0,01701 | 750,05% | 0,01% | - | US$300,18 | - |
Tabel di atas menampilkan halaman 153 dari total 199 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.