Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  P2P Taxi Token P2PTXT | US$0,00001509 | -2,23% | -35,29% | - | US$605,71 | - |
| 7652 |  UNIFI DeFi UNIFI | US$0,0001751 | 1,16% | -26,77% | - | US$299,61 | - |
| 7653 |  ApeXit Finance APEX | US$0,04270 | -0,42% | -19,14% | - | US$299,39 | - |
| 7654 |  SWAPP Protocol SWAPP | US$0,002916 | -7,36% | -25,40% | - | US$299,26 | - |
| 7655 |  Militia Games MILIT | US$0,01839 | -7,03% | -26,95% | - | US$1.149,65 | - |
| 7656 |  CryptoBike CB | US$0,01445 | -6,81% | -14,42% | - | US$302,18 | - |
| 7657 |  BitGoo BTG | US$0,000000000305 | -14,78% | -76,29% | - | US$568,30 | - |
| 7658 |  LiveTrade Token LTD | US$0,006922 | 2,71% | 0,93% | - | US$776,21 | - |
| 7659 |  Infinite Ecosystem INFINITY | US$8,65 | -8,95% | -20,57% | - | US$392,78 | - |
| 7660 |  SafeBitcoin SAFEBTC | US$0,000000002969 | -7,12% | -13,88% | - | US$295,81 | - |
| 7661 |  Floki Musk FLOKI | US$0,0000009095 | -6,96% | -16,86% | - | US$295,41 | - |
| 7662 |  Partial Share PSHARE | US$0,6670 | -20,68% | -43,75% | - | US$292,83 | - |
| 7663 |  Evolution GEN | US$0,3218 | -2,25% | -6,38% | - | US$294,52 | - |
| 7664 |  Davincij15 Token DJ15 | US$101,32 | -7,37% | -15,33% | - | US$294,29 | - |
| 7665 |  Dopple Finance DOPX | US$0,00000007474 | -12,37% | -43,10% | - | US$361,17 | - |
| 7666 |  Lightcoin LHC | US$0,04964 | -21,59% | -31,43% | - | US$292,61 | - |
| 7667 |  Twelve Legions CTL | US$0,002171 | -8,30% | -25,33% | - | US$357,60 | - |
| 7668 |  Space Monkey Token MONKE | US$0,0000003218 | -6,69% | -14,46% | - | US$307,70 | - |
| 7669 |  ShibaBNB.org SHIBABNB | US$0,000000000021 | 10,53% | -36,36% | - | US$291,25 | - |
| 7670 |  Wifi Coin WIFI | US$0,009485 | -13,57% | -32,18% | - | US$294,08 | - |
| 7671 |  Decentralized Tower Defense DTD | US$0,03421 | -6,86% | -16,62% | - | US$418,72 | - |
| 7672 |  Diamond Cash DCASH | US$0,002335 | -1,15% | -2,50% | - | US$287,83 | - |
| 7673 |  Woofy WOOFY | US$0,02001 | 0,01% | 0,01% | - | US$287,66 | - |
| 7674 |  BLASTER TOKEN BLT | US$0,0008682 | -11,77% | -33,26% | - | US$550,92 | - |
| 7675 |  Content Coin CONT | US$0,000001307 | -5,39% | -19,77% | - | US$473,55 | - |
| 7676 |  Pomeranian POM | US$0,000000007608 | -8,65% | -10,00% | - | US$284,41 | - |
| 7677 |  Hugo Game HUGO | US$0,0002793 | -2,92% | -6,86% | - | US$284,46 | - |
| 7678 |  KingSpeed KSC | US$0,01948 | -0,50% | -3,77% | - | US$2.622,24 | - |
| 7679 |  MetaAir MAIR | US$0,00009104 | -7,18% | -21,22% | - | US$756,27 | - |
| 7680 |  Airbnb tokenized stock FTX ABNB | US$160,57 | -1,40% | -9,61% | - | US$283,45 | - |
| 7681 |  MetaRacers MRS | US$0,004905 | -6,63% | -17,50% | - | US$346,55 | - |
| 7682 |  Baby Samo Coin BABY | US$0,00004101 | -5,70% | -31,22% | - | US$282,51 | - |
| 7683 |  SoccerHub SCH | US$0,002213 | 0,80% | -17,38% | - | US$335,54 | - |
| 7684 |  ROBOT SHIB SWAP RBSHIB | US$0,0002126 | -15,31% | -18,57% | - | US$1.752,42 | - |
| 7685 |  TalentCoin TLNT | US$0,008472 | -6,96% | -12,07% | - | US$637,67 | - |
| 7686 |  Finance.Vote FVT | US$0,006048 | -7,45% | -21,74% | - | US$282,06 | - |
| 7687 |  AzeusX AZX | US$0,00007543 | -24,52% | 32,76% | - | US$281,65 | - |
| 7688 |  Rogue Doge ROGE | US$0,000000000019 | -7,31% | -17,18% | - | US$281,84 | - |
| 7689 |  Decentralized Universal Basic Income DUBI | US$9,98 | 1,01% | 0,95% | - | US$742,48 | - |
| 7690 |  KRYZA Network KRN | US$0,0000001385 | -9,77% | -22,27% | - | US$280,30 | - |
| 7691 |  RocketBUSD RocketBUSD | US$0,000001842 | -5,98% | -44,03% | - | US$370,18 | - |
| 7692 |  ENERGY NRGY | US$0,0000002261 | -0,42% | -14,48% | - | US$280,10 | - |
| 7693 |  Nevada NEVADA | US$0,00008725 | -7,76% | -6,65% | - | US$295,12 | - |
| 7694 |  CryptoDiceHero HRO | US$0,001171 | -9,60% | -26,06% | - | US$447,68 | - |
| 7695 |  strong bull BULL | US$0,0005202 | -20,00% | -27,77% | - | US$276,80 | - |
| 7696 |  Blox Token BLOX | US$0,1917 | -3,32% | -9,76% | - | US$276,08 | - |
| 7697 |  Xbullion GOLD | US$61,54 | 0,01% | -0,75% | - | US$276,60 | - |
| 7698 |  PixelSQUID PIXELSQUID | US$0,00001338 | -8,46% | -13,04% | - | US$313,71 | - |
| 7699 |  SolClout SCT | US$0,0005032 | -0,11% | -34,60% | - | US$275,09 | - |
| 7700 |  StellarPayGlobal XLPG | US$0,1152 | -10,14% | 2,78% | - | US$274,03 | - |
Tabel di atas menampilkan halaman 154 dari total 199 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.