Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.521,90 | -6,36% | -15,23% | US$751.274.786.459 | US$33.949.912.166 | 19.009.075 BTC |
| 2 |  Ethereum ETH | US$2.981,05 | -7,19% | -15,34% | US$358.739.023.179 | US$21.891.804.831 | 120.339.727 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,01% | US$82.563.674.915 | US$73.914.574.528 | 82.534.930.597 USDT |
| 4 |  BNB BNB | US$394,09 | -5,85% | -11,94% | US$65.070.349.746 | US$2.192.782.724 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9997 | 0,01% | -0,04% | US$50.795.899.323 | US$5.102.389.285 | 50.809.516.725 USDC |
| 6 |  XRP XRP | US$0,6950 | -8,14% | -15,98% | US$33.455.057.716 | US$2.367.700.413 | 48.135.209.660 XRP |
| 7 |  Solana SOL | US$99,34 | -11,10% | -24,98% | US$32.578.478.203 | US$2.272.498.194 | 327.952.217 SOL |
| 8 |  Cardano ADA | US$0,9204 | -10,71% | -24,11% | US$31.067.541.492 | US$1.398.303.911 | 33.752.565.071 ADA |
| 9 |  Terra LUNA | US$82,39 | -11,00% | -29,22% | US$29.233.156.024 | US$3.370.955.347 | 354.801.537 LUNA |
| 10 |  Avalanche AVAX | US$74,17 | -9,34% | -22,35% | US$19.899.813.772 | US$1.152.269.023 | 268.290.588 AVAX |
| 11 |  Dogecoin DOGE | US$0,1347 | -9,95% | -9,38% | US$17.864.668.009 | US$1.515.679.359 | 132.670.764.300 DOGE |
| 12 |  Binance USD BUSD | US$1,00 | 0,06% | 0,02% | US$17.833.685.774 | US$5.047.412.231 | 17.809.274.274 BUSD |
| 13 |  Polkadot DOT | US$17,19 | -10,87% | -24,14% | US$16.975.394.025 | US$998.107.923 | 987.579.315 DOT |
| 14 |  TerraUSD UST | US$1,00 | 0,02% | -0,02% | US$16.747.423.877 | US$897.998.117 | 16.741.742.917 UST |
| 15 |  Shiba Inu SHIB | US$0,00002214 | -9,83% | -16,42% | US$12.155.480.727 | US$739.648.605 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$39.582,36 | -6,31% | -14,96% | US$10.921.943.627 | US$417.875.812 | 275.930 WBTC |
| 17 |  NEAR Protocol NEAR | US$16,02 | 1,49% | -6,60% | US$10.670.499.142 | US$1.767.074.577 | 666.163.179 NEAR |
| 18 |  Polygon MATIC | US$1,33 | -7,00% | -19,20% | US$10.410.078.422 | US$668.911.504 | 7.808.492.081 MATIC |
| 19 |  Cronos CRO | US$0,4028 | -8,67% | -16,69% | US$10.175.259.785 | US$68.934.508 | 25.263.013.692 CRO |
| 20 |  Dai DAI | US$0,9989 | -0,06% | -0,11% | US$9.219.355.246 | US$563.601.650 | 9.229.750.089 DAI |
| 21 |  Litecoin LTC | US$102,61 | -7,71% | -17,82% | US$7.187.457.582 | US$807.193.871 | 70.048.144 LTC |
| 22 |  Cosmos ATOM | US$23,79 | -10,55% | -23,00% | US$6.811.537.673 | US$663.567.606 | 286.370.297 ATOM |
| 23 |  Chainlink LINK | US$13,75 | -10,40% | -21,30% | US$6.422.674.966 | US$581.315.504 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$8,98 | -9,39% | -21,96% | US$6.191.119.650 | US$213.173.516 | 689.094.248 UNI |
| 25 |  TRON TRX | US$0,05823 | -6,89% | -17,78% | US$5.919.576.468 | US$1.069.383.981 | 101.663.367.418 TRX |
| 26 |  FTX Token FTT | US$41,42 | -8,20% | -17,38% | US$5.681.424.113 | US$136.476.473 | 137.173.730 FTT |
| 27 |  Bitcoin Cash BCH | US$294,76 | -8,16% | -21,57% | US$5.610.428.292 | US$4.116.764.653 | 19.033.694 BCH |
| 28 |  UNUS SED LEO LEO | US$5,55 | -6,68% | -7,79% | US$5.298.264.720 | US$5.516.401 | 953.954.130 LEO |
| 29 |  Ethereum Classic ETC | US$37,01 | -8,56% | -21,07% | US$4.964.476.930 | US$871.093.293 | 134.145.315 ETC |
| 30 |  Algorand ALGO | US$0,6914 | -8,27% | -21,77% | US$4.638.871.134 | US$178.042.773 | 6.709.253.404 ALGO |
| 31 |  Stellar XLM | US$0,1868 | -7,46% | -19,54% | US$4.619.479.385 | US$327.641.211 | 24.730.887.290 XLM |
| 32 |  Monero XMR | US$225,63 | -4,41% | 1,66% | US$4.085.235.537 | US$385.669.610 | 18.106.095 XMR |
| 33 |  Hedera HBAR | US$0,1948 | -6,96% | -18,30% | US$3.811.709.505 | US$78.737.450 | 19.565.356.901 HBAR |
| 34 |  Decentraland MANA | US$2,06 | -9,54% | -22,66% | US$3.787.255.366 | US$323.027.141 | 1.842.491.369 MANA |
| 35 |  VeChain VET | US$0,05765 | -11,71% | -26,93% | US$3.707.915.725 | US$342.391.150 | 64.315.576.989 VET |
| 36 |  Internet Computer ICP | US$16,06 | -7,90% | -26,63% | US$3.553.176.300 | US$214.449.496 | 221.309.849 ICP |
| 37 |  Filecoin FIL | US$18,28 | -13,37% | -27,57% | US$3.457.913.606 | US$493.862.997 | 189.207.089 FIL |
| 38 |  Elrond EGLD | US$150,48 | -6,93% | -21,31% | US$3.277.261.256 | US$141.992.155 | 21.779.175 EGLD |
| 39 |  The Sandbox SAND | US$2,67 | -7,71% | -23,05% | US$3.091.326.025 | US$519.687.833 | 1.157.908.752 SAND |
| 40 |  ApeCoin APE | US$10,90 | -10,36% | -8,77% | US$3.024.611.272 | US$697.771.264 | 277.500.000 APE |
| 41 |  Theta Network THETA | US$3,00 | -10,52% | -21,98% | US$2.998.633.463 | US$202.786.314 | 1.000.000.000 THETA |
| 42 |  Fantom FTM | US$1,12 | -11,50% | -28,00% | US$2.842.388.752 | US$527.296.010 | 2.545.006.273 FTM |
| 43 |  Klaytn KLAY | US$0,9986 | -6,30% | -13,21% | US$2.777.905.570 | US$113.531.142 | 2.781.821.610 KLAY |
| 44 |  Axie Infinity AXS | US$45,05 | -8,41% | -29,44% | US$2.743.716.283 | US$386.714.170 | 60.907.500 AXS |
| 45 |  Tezos XTZ | US$2,96 | -5,61% | -23,99% | US$2.638.107.856 | US$113.562.614 | 890.738.048 XTZ |
| 46 |  THORChain RUNE | US$7,71 | -13,46% | -30,81% | US$2.550.395.010 | US$178.211.126 | 330.688.061 RUNE |
| 47 |  Waves WAVES | US$23,72 | 1,97% | -31,44% | US$2.560.993.730 | US$885.205.848 | 107.978.962 WAVES |
| 48 |  Helium HNT | US$20,26 | -7,88% | -18,58% | US$2.335.662.381 | US$25.034.012 | 115.300.762 HNT |
| 49 |  Aave AAVE | US$157,87 | -11,16% | -33,78% | US$2.159.693.954 | US$264.132.706 | 13.680.318 AAVE |
| 50 |  PancakeSwap CAKE | US$7,62 | -12,42% | -23,07% | US$2.153.908.917 | US$218.605.564 | 282.702.795 CAKE |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.