Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alpha Quark Token AQT | US$2,68 | -9,90% | -19,41% | US$69.735.945 | US$7.602.277 | 26.028.706 AQT |
| 452 |  League of Kingdoms Arena LOKA | US$2,77 | -16,20% | -21,83% | US$69.519.810 | US$107.111.083 | 25.100.000 LOKA |
| 453 |  PlatonCoin PLTC | US$0,6402 | 4,48% | 0,00% | US$69.664.565 | US$752.840 | 108.812.987 PLTC |
| 454 |  Circuits of Value COVAL | US$0,03903 | -6,91% | -19,33% | US$69.739.246 | US$493.841 | 1.786.746.914 COVAL |
| 455 |  Hydra HYDRA | US$8,09 | -3,76% | -5,13% | US$69.587.049 | US$375.011 | 8.606.762 HYDRA |
| 456 |  DFI.Money YFII | US$1.785,74 | -6,40% | -22,87% | US$68.922.328 | US$13.136.450 | 38.596 YFII |
| 457 |  GMT Token GMT | US$0,2610 | -4,33% | -14,59% | US$68.798.271 | US$2.865.346 | 263.581.074 GMT |
| 458 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 459 |  Boson Protocol BOSON | US$0,8913 | -11,93% | -20,60% | US$68.136.784 | US$2.079.573 | 76.444.992 BOSON |
| 460 |  Linear Finance LINA | US$0,02012 | -11,66% | -28,64% | US$67.583.336 | US$20.040.388 | 3.359.796.069 LINA |
| 461 |  GensoKishi Metaverse MV | US$0,8646 | -1,62% | 3,43% | US$67.861.320 | US$1.013.848 | 78.492.677 MV |
| 462 |  KeeperDAO ROOK | US$109,25 | -10,40% | -17,85% | US$67.475.218 | US$351.044 | 617.636 ROOK |
| 463 |  Handshake HNS | US$0,1374 | -8,35% | -19,98% | US$66.142.391 | US$524.867 | 481.553.262 HNS |
| 464 |  TrustSwap SWAP | US$0,6830 | -3,51% | -20,74% | US$66.626.656 | US$640.482 | 97.555.164 SWAP |
| 465 |  Bonfida FIDA | US$1,48 | -10,26% | -25,31% | US$66.196.488 | US$7.710.015 | 44.729.964 FIDA |
| 466 |  Sovryn SOV | US$3,09 | -0,80% | -16,52% | US$66.260.958 | US$648.203 | 21.417.038 SOV |
| 467 |  KILT Protocol KILT | US$1,34 | -14,28% | -26,31% | US$66.159.665 | US$973.581 | 49.420.140 KILT |
| 468 |  Moss Coin MOC | US$0,1781 | -9,91% | -19,28% | US$65.400.579 | US$5.098.736 | 367.194.689 MOC |
| 469 |  Ampleforth Governance Token FORTH | US$5,80 | -12,46% | -27,78% | US$65.146.810 | US$5.316.181 | 11.240.837 FORTH |
| 470 |  Cobak Token CBK | US$2,17 | -8,10% | -20,18% | US$64.438.538 | US$4.789.731 | 29.720.653 CBK |
| 471 |  ONUS ONUS | US$0,6500 | 0,34% | -9,57% | US$63.847.186 | US$335.785 | 98.220.390 ONUS |
| 472 |  LTO Network LTO | US$0,2121 | -11,88% | -19,41% | US$64.048.494 | US$5.542.845 | 302.005.403 LTO |
| 473 |  Wirex Token WXT | US$0,006380 | -15,09% | 0,53% | US$63.798.303 | US$2.889.196 | 10.000.000.000 WXT |
| 474 |  Komodo KMD | US$0,4862 | -7,11% | -20,24% | US$63.760.836 | US$1.408.216 | 131.145.712 KMD |
| 475 |  Qcash QC | US$0,1381 | -0,35% | -2,23% | US$63.503.638 | US$145.394.305 | 460.000.200 QC |
| 476 |  MiL.k MLK | US$0,8055 | -7,79% | -20,05% | US$62.960.197 | US$5.903.238 | 78.160.812 MLK |
| 477 |  Efinity Token EFI | US$0,3706 | -11,97% | -26,13% | US$62.954.150 | US$5.371.724 | 169.857.481 EFI |
| 478 |  BitShares BTS | US$0,02091 | -9,44% | -24,53% | US$62.624.095 | US$4.716.197 | 2.994.600.000 BTS |
| 479 |  Elitium EUM | US$2,25 | -7,13% | -22,58% | US$62.733.834 | US$860.767 | 27.898.118 EUM |
| 480 |  Presearch PRE | US$0,1572 | -7,95% | -15,91% | US$62.323.908 | US$539.028 | 396.578.435 PRE |
| 481 |  DerivaDAO DDX | US$2,39 | -6,76% | -16,94% | US$62.353.750 | US$297.638 | 26.094.664 DDX |
| 482 |  Automata Network ATA | US$0,3598 | -13,12% | -27,27% | US$61.970.871 | US$7.392.920 | 172.252.000 ATA |
| 483 |  Rai Reflex Index RAI | US$3,01 | -0,02% | -0,31% | US$62.196.237 | US$915.832 | 20.640.405 RAI |
| 484 |  Ethernity ERN | US$4,65 | -10,86% | -24,52% | US$62.438.326 | US$17.907.537 | 13.440.180 ERN |
| 485 |  QuickSwap QUICK | US$189,40 | -13,00% | -22,57% | US$61.952.619 | US$10.970.202 | 327.100 QUICK |
| 486 |  Harvest Finance FARM | US$91,81 | -8,95% | -19,67% | US$61.874.972 | US$13.238.044 | 673.942 FARM |
| 487 |  Refereum RFR | US$0,01198 | -6,79% | -9,61% | US$59.894.202 | US$7.331.147 | 4.999.180.100 RFR |
| 488 |  DAD DAD | US$0,1340 | -6,45% | -14,55% | US$60.645.240 | US$567.988 | 452.499.896 DAD |
| 489 |  RFOX RFOX | US$0,04627 | -12,84% | -28,99% | US$60.701.327 | US$1.740.146 | 1.312.000.760 RFOX |
| 490 |  Swarm BZZ | US$1,22 | -2,07% | -19,52% | US$60.673.722 | US$3.189.112 | 49.664.649 BZZ |
| 491 |  Alpine F1 Team Fan Token ALPINE | US$5,28 | -14,23% | -18,35% | US$60.020.231 | US$19.273.451 | 11.360.000 ALPINE |
| 492 |  Kin KIN | US$0,00003470 | -5,86% | -14,76% | US$60.280.168 | US$1.442.320 | 1.737.204.746.105 KIN |
| 493 |  Splintershards SPS | US$0,09695 | -9,35% | -15,57% | US$60.186.810 | US$947.926 | 620.798.070 SPS |
| 494 |  Contentos COS | US$0,01485 | -10,32% | -21,99% | US$59.585.123 | US$6.236.374 | 4.012.761.450 COS |
| 495 |  PolySwarm NCT | US$0,03839 | -1,04% | -10,27% | US$59.365.217 | US$2.610.151 | 1.546.457.130 NCT |
| 496 |  Sentinel Protocol UPP | US$0,1298 | -8,85% | -13,26% | US$59.708.710 | US$4.932.917 | 459.834.801 UPP |
| 497 |  XCAD Network XCAD | US$2,43 | -8,22% | -17,53% | US$59.054.266 | US$2.343.145 | 24.308.236 XCAD |
| 498 |  Samoyedcoin SAMO | US$0,01779 | -6,86% | -19,55% | US$58.867.657 | US$2.905.867 | 3.308.268.039 SAMO |
| 499 |  EverRise RISE | US$0,0009759 | -3,58% | -0,18% | US$62.342.187 | US$413.245 | 63.879.133.973 RISE |
| 500 |  DeRace DERC | US$1,20 | -11,59% | -29,12% | US$58.836.527 | US$1.765.221 | 49.020.000 DERC |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.