Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Status SNT | US$0,05953 | -10,07% | -18,20% | US$206.587.376 | US$11.695.093 | 3.470.483.788 SNT |
| 252 |  Function X FX | US$0,5048 | -8,05% | -16,68% | US$206.221.768 | US$2.740.626 | 408.520.357 FX |
| 253 |  Tether Gold XAUT | US$1.950,47 | 0,48% | 0,97% | US$205.870.170 | US$4.657.267 | 105.549 XAUT |
| 254 |  Orbs ORBS | US$0,07129 | -8,95% | -21,42% | US$205.071.432 | US$5.239.700 | 2.876.767.039 ORBS |
| 255 |  MOBOX MBOX | US$2,53 | -12,34% | -34,43% | US$201.834.386 | US$84.638.416 | 79.853.076 MBOX |
| 256 |  Pundi X (New) PUNDIX | US$0,7762 | -10,37% | -21,73% | US$200.647.649 | US$20.659.679 | 258.491.637 PUNDIX |
| 257 |  Ardor ARDR | US$0,2003 | -9,62% | -19,32% | US$200.105.592 | US$6.941.480 | 998.999.495 ARDR |
| 258 |  Metahero HERO | US$0,03913 | -9,67% | -19,37% | US$199.414.366 | US$11.219.016 | 5.095.643.290 HERO |
| 259 |  Telos TLOS | US$0,7337 | -10,62% | -21,53% | US$198.182.670 | US$3.889.880 | 270.123.444 TLOS |
| 260 |  Orbit Chain ORC | US$0,3106 | -14,86% | -23,35% | US$189.641.113 | US$3.348.668 | 610.569.076 ORC |
| 261 |  MyNeighborAlice ALICE | US$6,11 | -7,40% | -22,86% | US$187.012.880 | US$131.383.276 | 30.600.000 ALICE |
| 262 |  Constellation DAG | US$0,1478 | -5,79% | -14,16% | US$187.277.506 | US$1.409.825 | 1.266.911.931 DAG |
| 263 |  LUKSO LYXe | US$12,34 | -9,68% | -19,08% | US$187.704.397 | US$2.205.989 | 15.205.916 LYXe |
| 264 |  Origin Protocol OGN | US$0,4778 | -14,99% | -16,57% | US$185.642.501 | US$101.817.021 | 388.570.733 OGN |
| 265 |  Mdex MDX | US$0,2121 | -10,10% | -24,68% | US$185.725.698 | US$5.666.042 | 875.736.741 MDX |
| 266 |  Locus Chain LOCUS | US$0,2100 | -7,45% | 29,21% | US$184.768.450 | US$6.675.875 | 879.808.261 LOCUS |
| 267 |  Reserve Rights RSR | US$0,01235 | -13,12% | -34,01% | US$182.800.731 | US$38.562.921 | 14.801.148.904 RSR |
| 268 |  VeThor Token VTHO | US$0,003952 | -17,55% | -20,94% | US$180.328.081 | US$32.271.766 | 45.630.180.356 VTHO |
| 269 |  Divi DIVI | US$0,06256 | -4,55% | -5,36% | US$176.599.265 | US$267.532 | 2.822.767.786 DIVI |
| 270 |  Cartesi CTSI | US$0,3372 | -9,48% | -28,95% | US$176.610.486 | US$15.271.748 | 523.767.928 CTSI |
| 271 |  Civic CVC | US$0,2630 | -10,44% | -27,13% | US$176.182.302 | US$30.312.600 | 670.000.000 CVC |
| 272 |  Bitcoin Standard Hashrate Token BTCST | US$15,15 | -8,66% | -21,35% | US$172.999.206 | US$1.870.209 | 11.415.813 BTCST |
| 273 |  StormX STMX | US$0,01731 | -12,68% | -21,96% | US$173.068.233 | US$15.532.305 | 10.000.000.000 STMX |
| 274 |  TitanSwap TITAN | US$3,20 | -13,04% | 77,44% | US$170.741.945 | US$16.142.078 | 53.404.160 TITAN |
| 275 |  MaidSafeCoin MAID | US$0,3791 | 5,42% | -2,37% | US$171.577.543 | US$15.965,63 | 452.552.412 MAID |
| 276 |  Rari Governance Token RGT | US$14,09 | -2,99% | -9,19% | US$171.431.534 | US$720.766 | 12.165.639 RGT |
| 277 |  aelf ELF | US$0,3121 | -8,61% | -22,22% | US$169.934.694 | US$8.847.630 | 544.480.200 ELF |
| 278 |  Orchid OXT | US$0,2423 | -9,24% | -19,25% | US$167.370.896 | US$23.606.167 | 690.690.084 OXT |
| 279 |  inSure DeFi SURE | US$0,006273 | -2,15% | -9,07% | US$168.057.168 | US$1.146.076 | 26.790.063.175 SURE |
| 280 |  DAO Maker DAO | US$2,39 | -4,38% | -12,65% | US$166.832.953 | US$3.701.663 | 69.934.844 DAO |
| 281 |  Aragon ANT | US$4,15 | -9,77% | -27,84% | US$164.404.418 | US$26.027.032 | 39.609.523 ANT |
| 282 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9652 | -0,46% | -0,51% | US$164.875.723 | US$243.756 | 170.813.889 USDX |
| 283 |  Biconomy BICO | US$1,31 | -12,49% | -29,20% | US$161.344.207 | US$26.913.557 | 122.695.352 BICO |
| 284 |  Bifrost (BFC) BFC | US$0,1435 | -7,42% | -16,50% | US$158.617.650 | US$1.381.595 | 1.105.059.081 BFC |
| 285 |  Reef REEF | US$0,008720 | -8,93% | -26,92% | US$159.413.937 | US$34.912.854 | 18.280.715.935 REEF |
| 286 |  Verge XVG | US$0,009637 | -12,11% | -29,52% | US$159.022.501 | US$3.698.608 | 16.501.879.388 XVG |
| 287 |  BakeryToken BAKE | US$0,7983 | -11,10% | -27,29% | US$154.490.027 | US$76.208.404 | 193.529.485 BAKE |
| 288 |  Alpha Venture DAO ALPHA | US$0,3471 | -12,21% | -40,57% | US$154.933.027 | US$32.449.585 | 446.330.126 ALPHA |
| 289 |  HedgeTrade HEDG | US$0,4454 | 0,60% | -7,64% | US$155.340.023 | US$60.719,30 | 348.731.468 HEDG |
| 290 |  Numeraire NMR | US$25,98 | -6,80% | -17,22% | US$152.988.939 | US$9.230.359 | 5.888.504 NMR |
| 291 |  Beta Finance BETA | US$0,3949 | -11,96% | -24,55% | US$152.027.516 | US$21.824.427 | 385.000.000 BETA |
| 292 |  Alchemy Pay ACH | US$0,03580 | -5,90% | -15,59% | US$152.161.273 | US$24.791.489 | 4.250.842.437 ACH |
| 293 |  Mango MNGO | US$0,1511 | -1,62% | -8,22% | US$151.133.946 | US$790.893 | 1.000.000.000 MNGO |
| 294 |  Sun (New) SUN | US$0,01433 | -14,64% | -11,94% | US$150.700.766 | US$195.650.419 | 10.514.908.025 SUN |
| 295 |  XSGD XSGD | US$0,7299 | -0,57% | -0,21% | US$149.997.900 | US$1.755.167 | 205.502.229 XSGD |
| 296 |  Orion Protocol ORN | US$3,59 | -13,35% | -13,00% | US$148.755.954 | US$13.690.305 | 41.405.000 ORN |
| 297 |  API3 API3 | US$3,95 | -13,26% | -29,95% | US$145.739.326 | US$29.158.330 | 36.907.810 API3 |
| 298 |  iExec RLC RLC | US$1,82 | -7,93% | -25,77% | US$145.963.829 | US$12.994.495 | 80.200.793 RLC |
| 299 |  AVINOC AVINOC | US$0,3740 | -2,90% | -2,81% | US$145.589.465 | US$961.111 | 389.244.472 AVINOC |
| 300 |  Energy Web Token EWT | US$4,83 | -5,57% | -14,02% | US$145.306.351 | US$1.258.161 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.