Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HUNT HUNT | US$0,8014 | -9,21% | -23,04% | US$88.444.440 | US$12.455.539 | 110.357.399 HUNT |
| 402 |  Smooth Love Potion SLP | US$0,01632 | -10,63% | -41,27% | US$87.726.324 | US$297.697.171 | 5.375.374.133 SLP |
| 403 |  bZx Protocol BZRX | US$0,2097 | 1,25% | 3,88% | US$88.114.276 | US$3.276,86 | 420.205.338 BZRX |
| 404 |  Thetan Arena THG | US$0,7726 | -16,41% | -43,82% | US$87.750.314 | US$5.360.738 | 113.584.954 THG |
| 405 |  Decentral Games DG | US$0,1821 | -16,45% | -40,31% | US$86.719.461 | US$2.037.739 | 476.278.558 DG |
| 406 |  Merit Circle MC | US$2,04 | -10,11% | -27,66% | US$86.745.818 | US$9.430.167 | 42.592.000 MC |
| 407 |  Haven Protocol XHV | US$3,71 | -14,34% | -32,52% | US$86.060.091 | US$3.251.269 | 23.217.935 XHV |
| 408 |  CertiK CTK | US$1,18 | -8,51% | -21,60% | US$85.802.422 | US$15.623.534 | 72.963.065 CTK |
| 409 |  ZEON ZEON | US$0,002653 | 34,03% | 279,35% | US$80.990.664 | US$162.999 | 30.529.103.436 ZEON |
| 410 |  Wanchain WAN | US$0,4422 | -10,52% | -31,33% | US$85.204.954 | US$2.834.928 | 192.701.891 WAN |
| 411 |  Toko Token TKO | US$0,7817 | -8,80% | -14,31% | US$84.818.395 | US$22.067.242 | 108.500.000 TKO |
| 412 |  ThunderCore TT | US$0,009739 | -9,90% | -19,73% | US$83.898.839 | US$11.470.848 | 8.614.400.793 TT |
| 413 |  CLV CLV | US$0,3197 | -11,21% | -30,36% | US$83.424.427 | US$20.722.844 | 260.975.397 CLV |
| 414 |  Deeper Network DPR | US$0,06706 | -8,11% | -17,22% | US$83.733.763 | US$1.502.401 | 1.248.593.687 DPR |
| 415 |  Nestree EGG | US$0,03362 | -10,03% | -16,71% | US$82.967.414 | US$2.732.487 | 2.467.880.474 EGG |
| 416 |  CONUN CON | US$0,02834 | -3,89% | -12,80% | US$82.122.842 | US$7.036.990 | 2.897.405.859 CON |
| 417 |  Alpaca Finance ALPACA | US$0,5791 | 1,87% | 13,00% | US$82.007.593 | US$29.013.582 | 141.603.872 ALPACA |
| 418 |  PEAKDEFI PEAK | US$0,06064 | -0,53% | -25,61% | US$82.137.267 | US$239.352 | 1.354.517.220 PEAK |
| 419 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,6859 | -5,63% | -15,99% | US$82.172.192 | US$4.233.207 | 119.794.315 WNCG |
| 420 |  SafePal SFP | US$0,7446 | -11,69% | -25,58% | US$80.537.332 | US$19.195.034 | 108.166.667 SFP |
| 421 |  Ankr Reward Bearing Staked ETH aETHc | US$2.756,72 | -7,35% | -16,04% | US$80.854.740 | US$4.249,79 | 29.330 aETHc |
| 422 |  HI HI | US$0,1630 | -4,44% | -9,75% | US$82.123.310 | US$1.868.737 | 503.699.436 HI |
| 423 |  ARPA Chain ARPA | US$0,06446 | -8,57% | -28,38% | US$80.113.380 | US$43.934.580 | 1.242.888.889 ARPA |
| 424 |  Aergo AERGO | US$0,2166 | -11,17% | -21,45% | US$79.170.587 | US$8.217.435 | 365.462.199 AERGO |
| 425 |  Keep3rV1 KP3R | US$399,08 | -10,13% | -21,58% | US$79.816.157 | US$26.426.558 | 200.001 KP3R |
| 426 |  Gitcoin GTC | US$5,62 | -11,66% | -27,18% | US$79.833.406 | US$14.995.493 | 14.198.202 GTC |
| 427 |  Voxies VOXEL | US$1,39 | -13,67% | -28,09% | US$80.007.368 | US$32.555.018 | 57.449.187 VOXEL |
| 428 |  Hifi Finance MFT | US$0,007941 | -10,39% | -23,03% | US$79.413.115 | US$24.771.858 | 10.000.000.000 MFT |
| 429 |  Loom Network LOOM | US$0,07904 | -11,71% | -22,36% | US$79.043.889 | US$6.498.412 | 1.000.000.000 LOOM |
| 430 |  ZB Token ZB | US$0,1705 | -6,08% | -7,29% | US$78.996.886 | US$673.091 | 463.288.810 ZB |
| 431 |  Freeway Token FWT | US$0,01444 | -6,75% | -22,98% | US$78.803.717 | US$795.191 | 5.455.459.241 FWT |
| 432 |  Adventure Gold AGLD | US$1,11 | -14,63% | -29,30% | US$78.202.774 | US$26.036.677 | 70.170.001 AGLD |
| 433 |  Phantasma SOUL | US$0,7379 | -12,57% | -33,91% | US$77.640.208 | US$942.291 | 105.220.281 SOUL |
| 434 |  district0x DNT | US$0,1277 | -7,55% | -6,67% | US$76.597.130 | US$58.203.323 | 600.000.000 DNT |
| 435 |  Covalent CQT | US$0,3039 | -11,03% | -23,82% | US$77.451.982 | US$3.376.430 | 254.842.989 CQT |
| 436 |  Celo Dollar CUSD | US$0,9955 | -0,16% | -0,51% | US$76.859.912 | US$286.867 | 77.208.629 CUSD |
| 437 |  Ampleforth AMPL | US$1,05 | -2,43% | -1,09% | US$75.738.621 | US$1.453.742 | 71.882.108 AMPL |
| 438 |  Carry CRE | US$0,008396 | -11,65% | -22,74% | US$73.758.351 | US$9.177.187 | 8.785.037.464 CRE |
| 439 |  VerusCoin VRSC | US$1,09 | -14,66% | -21,67% | US$73.977.423 | US$81.799,00 | 67.770.301 VRSC |
| 440 |  Phala Network PHA | US$0,2689 | -12,14% | -11,20% | US$73.141.900 | US$12.562.007 | 272.000.000 PHA |
| 441 |  Efforce WOZX | US$0,1397 | -4,46% | -13,49% | US$73.664.712 | US$750.833 | 527.135.519 WOZX |
| 442 |  Terra Virtua Kolect TVK | US$0,1016 | -11,78% | -34,69% | US$73.187.120 | US$8.278.173 | 720.534.549 TVK |
| 443 |  ICHI ICHI | US$16,08 | -87,63% | -77,79% | US$74.299.756 | US$78.710.439 | 4.620.920 ICHI |
| 444 |  Chimpion BNANA | US$2,28 | -0,14% | -14,81% | US$72.284.275 | US$211.886 | 31.727.387 BNANA |
| 445 |  Uquid Coin UQC | US$7,20 | -10,17% | -12,55% | US$72.049.582 | US$5.314.202 | 10.000.000 UQC |
| 446 |  IRISnet IRIS | US$0,05654 | -9,23% | -27,24% | US$71.363.872 | US$3.034.802 | 1.262.080.081 IRIS |
| 447 |  Shiden Network SDN | US$1,38 | -13,51% | 1,02% | US$71.187.303 | US$8.491.960 | 51.490.646 SDN |
| 448 |  Travala.com AVA | US$1,39 | -10,09% | -21,83% | US$70.844.811 | US$5.696.838 | 50.831.287 AVA |
| 449 |  TROY TROY | US$0,007850 | -14,36% | -13,67% | US$69.910.497 | US$10.199.692 | 8.905.660.523 TROY |
| 450 |  cVault.finance CORE | US$7.042,74 | -6,58% | 6,11% | US$70.427.437 | US$62.741,68 | 10.000 CORE |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.