Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NEST Protocol NEST | US$0,02406 | -3,59% | 21,85% | US$48.244.644 | US$7.163.350 | 2.005.474.261 NEST |
| 552 |  Kleros PNK | US$0,07540 | -13,28% | -22,91% | US$46.937.152 | US$2.129.631 | 622.509.253 PNK |
| 553 |  Tokenlon Network Token LON | US$1,05 | 0,06% | -5,04% | US$46.685.059 | US$6.257.155 | 44.559.365 LON |
| 554 |  Kava Lend HARD | US$0,4232 | -10,52% | -19,34% | US$46.638.501 | US$7.997.698 | 110.208.334 HARD |
| 555 |  Steem Dollars SBD | US$4,17 | -8,08% | -17,79% | US$45.838.901 | US$2.344.231 | 10.994.223 SBD |
| 556 |  MixMarvel MIX | US$0,009729 | -6,66% | -13,53% | US$45.724.645 | US$1.372.210 | 4.699.943.108 MIX |
| 557 |  NULS NULS | US$0,4581 | -12,01% | -20,37% | US$45.637.094 | US$18.635.168 | 99.620.739 NULS |
| 558 |  ApeSwap BANANA | US$0,4317 | -10,76% | -23,04% | US$45.689.151 | US$2.569.390 | 105.843.378 BANANA |
| 559 |  Saito SAITO | US$0,04296 | -12,28% | -22,55% | US$45.768.850 | US$2.201.760 | 1.065.408.547 SAITO |
| 560 |  Gas GAS | US$4,53 | -8,79% | -20,97% | US$45.833.941 | US$9.471.057 | 10.128.375 GAS |
| 561 |  Tellor TRB | US$19,16 | -11,48% | -29,97% | US$45.334.238 | US$13.014.518 | 2.365.686 TRB |
| 562 |  ONBUFF ONIT | US$0,1652 | -6,81% | -5,08% | US$45.405.828 | US$3.612.481 | 274.890.433 ONIT |
| 563 |  Maro MARO | US$0,06244 | -12,46% | -30,96% | US$44.441.239 | US$738.275 | 711.697.216 MARO |
| 564 |  AMO Coin AMO | US$0,002433 | -14,79% | 37,31% | US$46.659.039 | US$18.242.524 | 19.174.109.628 AMO |
| 565 |  WHALE WHALE | US$5,85 | -1,65% | -8,72% | US$45.065.718 | US$1.007.087 | 7.701.813 WHALE |
| 566 |  Aion AION | US$0,08935 | -6,99% | -22,57% | US$44.808.858 | US$14.020.608 | 501.505.081 AION |
| 567 |  AXEL AXEL | US$0,1581 | -8,65% | -15,07% | US$44.755.031 | US$41.009,16 | 283.102.718 AXEL |
| 568 |  Quantstamp QSP | US$0,06244 | -4,91% | -9,44% | US$44.567.933 | US$1.096.061 | 713.801.947 QSP |
| 569 |  FC Porto Fan Token PORTO | US$5,69 | -0,68% | 4,83% | US$44.392.411 | US$26.183.942 | 7.800.000 PORTO |
| 570 |  NFTX NFTX | US$110,07 | -22,32% | -30,74% | US$44.112.870 | US$1.034.471 | 400.756 NFTX |
| 571 |  FirmaChain FCT,FCT2 | US$0,1320 | -8,37% | -13,83% | US$44.364.744 | US$7.236.908 | 336.216.862 FCT,FCT2 |
| 572 |  Ooki Protocol OOKI | US$0,01301 | -11,33% | -22,97% | US$43.455.253 | US$29.285.614 | 3.341.351.880 OOKI |
| 573 |  CoinEx Token CET | US$0,06137 | -4,59% | -11,41% | US$43.489.906 | US$804.772 | 708.633.582 CET |
| 574 |  BoringDAO BOR | US$301,06 | -11,52% | -16,87% | US$43.245.110 | US$6.106,11 | 143.642 BOR |
| 575 |  Litentry LIT | US$1,23 | -12,01% | -35,64% | US$42.924.267 | US$18.343.031 | 34.868.771 LIT |
| 576 |  FIO Protocol FIO | US$0,08744 | -9,92% | -26,33% | US$42.606.655 | US$2.816.096 | 487.276.503 FIO |
| 577 |  BSCPAD BSCPAD | US$0,5411 | -8,93% | -22,90% | US$42.857.830 | US$1.732.558 | 79.211.621 BSCPAD |
| 578 |  Tornado Cash TORN | US$38,50 | -10,99% | -18,87% | US$42.345.716 | US$9.381.612 | 1.099.795 TORN |
| 579 |  Venus XVS vXVS | US$0,1873 | -13,46% | -25,26% | US$42.030.440 | - | 224.433.925 vXVS |
| 580 |  Akropolis AKRO | US$0,01094 | -9,34% | -31,59% | US$42.443.686 | US$10.790.414 | 3.878.577.183 AKRO |
| 581 |  Paris Saint-Germain Fan Token PSG | US$13,60 | -6,01% | -6,24% | US$42.312.054 | US$9.599.067 | 3.111.170 PSG |
| 582 |  XMON XMON | US$27.899,04 | -24,76% | -35,34% | US$41.706.775 | US$4.010.765 | 1.495 XMON |
| 583 |  Frontier FRONT | US$0,4779 | -13,35% | -21,03% | US$41.795.503 | US$13.114.821 | 87.456.250 FRONT |
| 584 |  Wrapped NXM WNXM | US$24,97 | -24,85% | -26,03% | US$41.866.326 | US$11.091.096 | 1.676.964 WNXM |
| 585 |  Cere Network CERE | US$0,02628 | -9,25% | -30,48% | US$41.671.182 | US$5.709.361 | 1.585.541.574 CERE |
| 586 |  PARSIQ PRQ | US$0,2704 | 2,83% | -1,08% | US$41.452.742 | US$4.204.782 | 153.312.717 PRQ |
| 587 |  MAP Protocol MAP | US$0,02353 | -7,08% | -7,88% | US$41.307.331 | US$482.413 | 1.755.183.690 MAP |
| 588 |  mStable USD MUSD | US$1,01 | 0,42% | 1,44% | US$41.415.982 | US$615.147 | 41.085.970 MUSD |
| 589 |  RChain REV | US$0,06389 | -1,54% | -2,31% | US$41.073.224 | US$566.568 | 642.909.831 REV |
| 590 |  Genopets GENE | US$11,14 | -4,66% | -28,96% | US$40.557.794 | US$3.082.862 | 3.641.277 GENE |
| 591 |  DODO DODO | US$0,3651 | -10,20% | -30,75% | US$40.363.974 | US$60.556.424 | 110.551.965 DODO |
| 592 |  RAMP RAMP | US$0,08876 | -15,24% | -30,75% | US$40.189.224 | US$5.931.698 | 452.789.678 RAMP |
| 593 |  ApolloX APX | US$0,07885 | -3,12% | 12,06% | US$40.222.248 | US$4.533.448 | 510.092.968 APX |
| 594 |  SelfKey KEY | US$0,007780 | -9,26% | -17,50% | US$39.871.996 | US$13.110.190 | 5.124.969.446 KEY |
| 595 |  MANTRA DAO OM | US$0,08675 | -8,81% | -21,38% | US$39.614.186 | US$7.612.988 | 456.669.392 OM |
| 596 |  Revolution Populi RVP | US$0,03274 | -3,03% | -19,41% | US$39.288.844 | US$65.064,23 | 1.200.000.000 RVP |
| 597 |  NewYork Exchange NYE | US$5,53 | -3,39% | -20,17% | US$39.185.098 | US$445.042 | 7.090.060 NYE |
| 598 |  Bytom BTM | US$0,02346 | -5,38% | -14,36% | US$38.716.548 | US$14.307.598 | 1.650.451.869 BTM |
| 599 |  StarTerra STT | US$1,38 | -4,06% | -9,95% | US$38.894.463 | US$305.875 | 28.205.324 STT |
| 600 |  StaFi FIS | US$0,6383 | -5,80% | -23,96% | US$38.589.418 | US$2.956.193 | 60.452.000 FIS |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.