Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SuperRare RARE | US$0,5728 | -16,89% | -13,89% | US$58.284.655 | US$54.225.094 | 101.756.228 RARE |
| 502 |  MonaCoin MONA | US$0,8837 | -3,75% | -8,47% | US$58.086.013 | US$356.303 | 65.729.675 MONA |
| 503 |  SingularityDAO SDAO | US$1,51 | -5,57% | -6,84% | US$58.280.935 | US$4.658.424 | 38.560.574 SDAO |
| 504 |  Molecular Future MOF | US$0,001166 | -5,20% | -20,15% | US$58.316.800 | US$12.343.367 | 50.000.000.000 MOF |
| 505 |  Somnium Space Cubes CUBE | US$4,65 | -6,64% | -17,55% | US$58.168.342 | US$264.003 | 12.500.000 CUBE |
| 506 |  BioPassport Token BIOT | US$0,03325 | -0,51% | -1,76% | US$58.361.222 | US$2.197.077 | 1.755.103.460 BIOT |
| 507 |  Venus BUSD vBUSD | US$0,02153 | 0,07% | 0,12% | US$58.008.157 | - | 2.694.770.470 vBUSD |
| 508 |  DIA DIA | US$0,8726 | -6,84% | -21,07% | US$57.548.828 | US$14.814.712 | 65.952.309 DIA |
| 509 |  GuildFi GF | US$1,37 | -7,82% | -14,05% | US$57.687.613 | US$3.960.218 | 42.185.072 GF |
| 510 |  Super Zero Protocol SERO | US$0,1686 | -9,99% | -17,11% | US$59.149.668 | US$1.412.999 | 350.886.109 SERO |
| 511 |  Flamingo FLM | US$0,1829 | -11,92% | -32,54% | US$57.113.323 | US$10.193.991 | 312.284.062 FLM |
| 512 |  Grid+ GRID | US$1,45 | -5,69% | -5,27% | US$56.999.484 | US$244,18 | 39.236.491 GRID |
| 513 |  Elastos ELA | US$2,77 | -3,82% | -12,09% | US$56.325.473 | US$636.474 | 20.346.868 ELA |
| 514 |  Kava Swap SWP | US$1,67 | 0,49% | -2,89% | US$56.430.233 | US$746.748 | 33.854.166 SWP |
| 515 |  Tranchess CHESS | US$0,7656 | -13,52% | -26,63% | US$55.828.787 | US$23.994.768 | 72.922.394 CHESS |
| 516 |  Cocos-BCX COCOS | US$1,31 | -8,97% | -16,68% | US$55.077.949 | US$25.599.265 | 42.015.868 COCOS |
| 517 |  Aleph.im ALEPH | US$0,2778 | 3,19% | -9,27% | US$55.111.343 | US$1.651.915 | 198.383.073 ALEPH |
| 518 |  RichQUACK.com QUACK | US$0,000000001244 | -9,70% | -16,87% | US$54.859.421 | US$784.445 | 44.085.961.274.152.304 QUACK |
| 519 |  Streamr DATA | US$0,07126 | -11,11% | -23,48% | US$54.663.066 | US$8.427.580 | 767.121.867 DATA |
| 520 |  Darma Cash DMCH | US$0,2525 | 0,01% | 0,01% | US$54.841.792 | US$67.893,22 | 217.158.276 DMCH |
| 521 |  Highstreet HIGH | US$4,45 | -12,52% | -32,84% | US$54.786.395 | US$14.940.080 | 12.302.500 HIGH |
| 522 |  Assemble Protocol ASM | US$0,04935 | -9,49% | -15,18% | US$54.280.990 | US$1.593.521 | 1.099.954.761 ASM |
| 523 |  Star Atlas ATLAS | US$0,02508 | -5,31% | -19,17% | US$54.166.676 | US$7.065.448 | 2.160.000.000 ATLAS |
| 524 |  Ribbon Finance RBN | US$0,9953 | -12,92% | -25,02% | US$54.130.004 | US$2.589.713 | 54.385.455 RBN |
| 525 |  GlitzKoin GTN | US$0,2165 | -0,86% | -5,02% | US$53.584.995 | US$1.519.010 | 247.499.428 GTN |
| 526 |  Morpheus.Network MNW | US$1,14 | -17,90% | -16,76% | US$53.753.919 | US$793.117 | 47.180.014 MNW |
| 527 |  Vai VAI | US$0,9287 | 0,45% | -0,46% | US$53.399.526 | US$33.618,98 | 57.498.554 VAI |
| 528 |  CUDOS CUDOS | US$0,01891 | -11,05% | -14,64% | US$53.778.922 | US$1.851.666 | 2.843.368.033 CUDOS |
| 529 |  Vega Protocol VEGA | US$3,58 | -12,42% | -23,44% | US$53.081.422 | US$2.952.668 | 14.835.357 VEGA |
| 530 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,07594 | -20,47% | -29,48% | US$52.782.090 | US$2.241.417 | 695.034.204 ALI |
| 531 |  Rarible RARI | US$7,38 | -9,55% | -22,60% | US$52.748.919 | US$2.968.816 | 7.150.540 RARI |
| 532 |  Ambire AdEx ADX | US$0,3686 | -11,09% | -18,02% | US$52.549.762 | US$5.127.588 | 142.557.524 ADX |
| 533 |  TokenPocket TPT | US$0,01503 | -4,41% | -8,87% | US$52.111.330 | US$774.774 | 3.466.457.400 TPT |
| 534 |  Manchester City Fan Token CITY | US$14,93 | -5,05% | -13,45% | US$52.371.523 | US$9.494.265 | 3.508.140 CITY |
| 535 |  Zelwin ZLW | US$0,7192 | -8,10% | -12,08% | US$52.019.439 | US$169.427 | 72.331.834 ZLW |
| 536 |  BarnBridge BOND | US$8,04 | -9,15% | -17,29% | US$52.273.018 | US$10.759.498 | 6.504.515 BOND |
| 537 |  Marinade Staked SOL MSOL | US$103,48 | -10,73% | -24,94% | US$51.534.793 | US$7.550.329 | 498.000 MSOL |
| 538 |  Crabada CRA | US$0,5490 | -15,95% | -37,65% | US$51.444.252 | US$2.726.766 | 93.703.222 CRA |
| 539 |  AllianceBlock ALBT | US$0,2207 | -8,29% | -26,89% | US$51.405.006 | US$800.813 | 232.955.783 ALBT |
| 540 |  BabySwap BABY | US$0,2654 | -11,24% | -35,19% | US$50.904.076 | US$2.243.509 | 191.832.060 BABY |
| 541 |  HyperDAO HDAO | US$0,01501 | -8,89% | -7,23% | US$51.035.073 | US$352.311 | 3.400.000.000 HDAO |
| 542 |  DeFine DFA | US$0,8846 | -8,36% | -18,27% | US$49.700.354 | US$37.961.520 | 56.181.518 DFA |
| 543 |  Cortex CTXC | US$0,2552 | -11,41% | -33,59% | US$49.350.600 | US$9.981.461 | 193.363.588 CTXC |
| 544 |  XeniosCoin XNC | US$0,6497 | 0,00% | 0,01% | US$49.558.837 | US$12.326,27 | 76.274.958 XNC |
| 545 |  Bluzelle BLZ | US$0,1506 | -8,85% | -31,38% | US$49.157.061 | US$7.388.703 | 326.340.557 BLZ |
| 546 |  CargoX CXO | US$0,2375 | 2,04% | -17,28% | US$49.305.080 | US$37.198,19 | 207.558.157 CXO |
| 547 |  Groestlcoin GRS | US$0,6152 | -9,03% | -18,29% | US$49.109.865 | US$3.387.515 | 79.822.004 GRS |
| 548 |  BitMart Token BMX | US$0,2826 | -1,37% | -6,65% | US$49.100.618 | US$2.387.454 | 173.717.945 BMX |
| 549 |  Peony PNY | US$0,2545 | -9,98% | -23,29% | US$48.646.844 | US$280.276 | 191.117.470 PNY |
| 550 |  Firo FIRO | US$3,71 | -8,21% | -21,97% | US$48.544.416 | US$2.502.371 | 13.101.600 FIRO |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.