Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Newscrypto NWC | US$0,2088 | -15,52% | -34,67% | US$31.403.536 | US$3.807.980 | 150.400.834 NWC |
| 652 |  Gifto GTO | US$0,04062 | -10,22% | -27,04% | US$31.285.820 | US$8.096.194 | 770.236.879 GTO |
| 653 |  RAI Finance SOFI | US$0,1565 | -4,32% | -8,52% | US$30.925.787 | US$577.291 | 197.613.825 SOFI |
| 654 |  Polkadex PDEX | US$5,18 | -13,42% | -8,06% | US$30.966.752 | US$952.614 | 5.980.965 PDEX |
| 655 |  Rubic RBC | US$0,2835 | -14,70% | -23,90% | US$30.900.015 | US$1.841.184 | 109.000.000 RBC |
| 656 |  BOSAGORA BOA | US$0,1010 | -6,51% | -12,99% | US$30.665.818 | US$1.205.161 | 303.595.031 BOA |
| 657 |  SHPING SHPING | US$0,01749 | -13,01% | -24,50% | US$30.406.667 | US$1.618.817 | 1.738.967.032 SHPING |
| 658 |  HOPR HOPR | US$0,1816 | 8,96% | 6,59% | US$30.298.085 | US$2.728.583 | 166.803.842 HOPR |
| 659 |  v.systems VSYS | US$0,01194 | -5,86% | -11,50% | US$30.224.172 | US$2.867.228 | 2.530.942.751 VSYS |
| 660 |  Valobit VBIT | US$0,02498 | -8,30% | -12,01% | US$29.990.710 | US$27.635,27 | 1.200.806.964 VBIT |
| 661 |  Mirrored iShares Gold Trust mIAU | US$26,46 | 0,02% | -27,71% | US$29.734.664 | - | 1.123.878 mIAU |
| 662 |  Aragon Court ANJ | US$0,2297 | -4,23% | -6,63% | US$29.545.364 | US$294.223 | 128.645.461 ANJ |
| 663 |  TerraKRW KRT | US$0,0008061 | -0,82% | -2,19% | US$29.488.967 | US$173.777 | 36.582.588.733 KRT |
| 664 |  Civilization CIV | US$0,09740 | -8,31% | 11,06% | US$29.220.486 | US$610.753 | 300.000.000 CIV |
| 665 |  Opulous OPUL | US$0,6645 | -15,45% | -23,09% | US$29.181.536 | US$4.923.479 | 43.914.363 OPUL |
| 666 |  BASIC BASIC | US$0,004078 | -8,57% | -19,59% | US$28.767.186 | US$665.324 | 7.053.448.997 BASIC |
| 667 |  Edgeware EDG | US$0,004660 | -5,18% | -17,94% | US$28.458.624 | US$2.849.094 | 6.106.748.702 EDG |
| 668 |  Reserve RSV | US$0,9959 | -0,13% | -0,13% | US$28.733.528 | US$93.130,01 | 28.850.667 RSV |
| 669 |  Impossible Finance Launchpad IDIA | US$0,6325 | -13,68% | -19,19% | US$28.462.831 | US$593.796 | 45.000.000 IDIA |
| 670 |  Solanium SLIM | US$0,4415 | -8,96% | -33,59% | US$28.695.318 | US$1.446.076 | 65.000.000 SLIM |
| 671 |  WaykiChain WICC | US$0,1362 | -3,99% | -9,22% | US$28.603.148 | US$1.414.176 | 210.000.000 WICC |
| 672 |  Burger Swap BURGER | US$1,37 | -7,50% | -22,15% | US$28.330.820 | US$6.765.487 | 20.624.885 BURGER |
| 673 |  USDK USDK | US$0,9953 | -0,27% | -0,66% | US$28.464.715 | US$81.543.991 | 28.600.072 USDK |
| 674 |  EPIK Prime EPIK | US$0,08157 | -8,19% | -0,41% | US$28.510.951 | US$1.733.519 | 349.547.253 EPIK |
| 675 |  Hermez Network HEZ | US$6,04 | -0,96% | -1,05% | US$28.376.409 | US$270.326 | 4.700.000 HEZ |
| 676 |  Epic Cash EPIC | US$2,02 | -18,39% | -34,47% | US$28.320.446 | US$125.974 | 14.046.468 EPIC |
| 677 |  dForce DF | US$0,06814 | -9,03% | -25,66% | US$28.247.725 | US$2.843.598 | 414.536.981 DF |
| 678 |  Cellframe CELL | US$0,9875 | -11,17% | -35,05% | US$28.383.907 | US$1.091.545 | 28.744.324 CELL |
| 679 |  MileVerse MVC | US$0,01466 | -7,69% | -12,27% | US$28.223.193 | US$3.299.577 | 1.924.971.629 MVC |
| 680 |  Shyft Network SHFT | US$0,1130 | -16,70% | -39,86% | US$27.700.592 | US$592.901 | 245.218.142 SHFT |
| 681 |  Bounce Finance Governance Token AUCTION | US$13,10 | -7,18% | -18,99% | US$27.302.751 | US$9.302.010 | 2.083.956 AUCTION |
| 682 |  Quiztok QTCON | US$0,006060 | -4,63% | -12,45% | US$27.214.456 | US$914.683 | 4.490.668.968 QTCON |
| 683 |  PowerPool CVP | US$0,7580 | -6,29% | -15,24% | US$27.336.831 | US$2.874.662 | 36.062.722 CVP |
| 684 |  Dock DOCK | US$0,03640 | -13,19% | -25,45% | US$27.292.883 | US$2.416.628 | 749.904.355 DOCK |
| 685 |  Nimiq NIM | US$0,002975 | -6,08% | -13,58% | US$27.382.611 | US$1.227.726 | 9.202.924.084 NIM |
| 686 |  Throne THN | US$0,07073 | -0,90% | -6,45% | US$27.636.158 | US$2.787.260 | 390.752.313 THN |
| 687 |  SUKU SUKU | US$0,2267 | -8,78% | -22,14% | US$26.975.178 | US$6.068.199 | 119.009.944 SUKU |
| 688 |  Atari Token ATRI | US$0,01833 | -7,77% | -27,29% | US$27.155.333 | US$207.052 | 1.481.092.185 ATRI |
| 689 |  DeXe DEXE | US$5,72 | -8,37% | -19,36% | US$26.987.563 | US$8.399.926 | 4.721.999 DEXE |
| 690 |  DigixDAO DGD | US$354,99 | -15,89% | -43,99% | US$26.761.362 | US$19,44 | 75.386 DGD |
| 691 |  Bytecoin BCN | US$0,0001490 | 3,82% | 5,80% | US$27.430.987 | US$39.316,16 | 184.066.828.814 BCN |
| 692 |  Adappter Token ADP | US$0,03530 | -11,13% | -7,70% | US$26.341.334 | US$1.333.765 | 746.176.103 ADP |
| 693 |  Metacraft MCT | US$0,5081 | 0,66% | 2,18% | US$26.575.818 | US$2.087.823 | 52.308.600 MCT |
| 694 |  VITE VITE | US$0,05229 | -6,60% | -17,13% | US$26.367.634 | US$5.637.658 | 504.291.025 VITE |
| 695 |  Unifty NIF | US$15,19 | -5,47% | 45,13% | US$26.395.264 | US$320.846 | 1.737.212 NIF |
| 696 |  BTU Protocol BTU | US$0,2912 | -8,53% | -14,70% | US$26.360.257 | US$98,80 | 90.514.216 BTU |
| 697 |  Dovu DOV | US$0,02800 | -1,25% | -21,09% | US$26.073.302 | US$96.610,24 | 931.157.114 DOV |
| 698 |  LGCY Network LGCY | US$0,002054 | -1,92% | -11,78% | US$26.117.851 | US$169.130 | 12.713.925.827 LGCY |
| 699 |  pNetwork PNT | US$0,5371 | -7,19% | -22,66% | US$25.953.070 | US$7.703.460 | 48.323.168 PNT |
| 700 |  Sentinel DVPN | US$0,003372 | -9,58% | -26,54% | US$25.994.338 | US$329.478 | 7.709.018.412 DVPN |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.