Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DeFi Land DFL | US$0,01892 | -7,17% | -26,04% | US$17.084.437 | US$388.534 | 903.000.000 DFL |
| 802 |  Oraichain Token ORAI | US$8,28 | -17,07% | -12,95% | US$16.934.479 | US$1.475.738 | 2.044.424 ORAI |
| 803 |  BABB BAX | US$0,0003351 | -11,58% | -25,21% | US$16.707.051 | US$335.814 | 49.853.700.000 BAX |
| 804 |  ChainGuardians CGG | US$0,3871 | -9,45% | -31,60% | US$16.845.490 | US$1.055.738 | 43.517.305 CGG |
| 805 |  O3 Swap O3 | US$0,3548 | -5,25% | -15,49% | US$16.697.748 | US$1.809.934 | 47.062.426 O3 |
| 806 |  Vertcoin VTC | US$0,2609 | -9,33% | -17,30% | US$16.670.884 | US$54.032,24 | 63.891.397 VTC |
| 807 |  PornRocket PORNROCKET | US$0,00000004021 | -27,86% | -15,56% | US$16.010.161 | US$572.873 | 398.170.792.499.873 PORNROCKET |
| 808 |  Green Satoshi Token GST | US$4,57 | 1,94% | 5,70% | US$16.448.088 | US$31.551.003 | 3.597.242 GST |
| 809 |  Orion Money ORION | US$0,2600 | -6,22% | -19,32% | US$16.514.836 | US$400.020 | 63.512.759 ORION |
| 810 |  Arianee ARIA20 | US$0,5903 | -8,25% | -16,56% | US$16.199.248 | US$2.083,81 | 27.444.281 ARIA20 |
| 811 |  Era Swap ES | US$0,01610 | -2,61% | -15,81% | US$16.051.358 | US$166.608 | 997.282.758 ES |
| 812 |  Reflexer Ungovernance Token FLX | US$82,98 | -14,26% | -25,93% | US$16.081.405 | US$504.069 | 193.796 FLX |
| 813 |  Goldfinch GFI | US$2,31 | -10,54% | -27,96% | US$15.906.970 | US$869.441 | 6.887.554 GFI |
| 814 |  Venus Reward Token VRT | US$0,0007218 | -11,33% | -12,42% | US$15.880.072 | US$180.009 | 21.999.981.080 VRT |
| 815 |  Gemma Extending Tech GXT | US$0,1887 | 6,24% | -40,77% | US$15.761.815 | US$220.720 | 83.529.286 GXT |
| 816 |  Dragonchain DRGN | US$0,04202 | -10,16% | -23,94% | US$15.578.109 | US$76.655,74 | 370.774.090 DRGN |
| 817 |  Aventus AVT | US$2,59 | -12,59% | -25,05% | US$15.561.970 | US$515.898 | 6.000.000 AVT |
| 818 |  BIDR BIDR | US$0,00006940 | -0,20% | -0,37% | US$15.665.618 | US$39.361.352 | 225.715.436.474 BIDR |
| 819 |  Peercoin PPC | US$0,5648 | -7,20% | -13,98% | US$15.523.082 | US$4.625,83 | 27.485.452 PPC |
| 820 |  Validity VAL | US$3,39 | -8,59% | -23,28% | US$15.423.147 | US$149.107 | 4.547.458 VAL |
| 821 |  CoinPoker CHP | US$0,05646 | -3,02% | -4,62% | US$15.510.820 | US$44.649,02 | 274.720.612 CHP |
| 822 |  FOAM FOAM | US$0,04900 | -7,14% | -21,78% | US$15.510.607 | US$467,94 | 316.571.950 FOAM |
| 823 |  ShareToken SHR | US$0,006617 | -6,71% | -21,30% | US$15.451.859 | US$135.233 | 2.335.072.782 SHR |
| 824 |  BENQI QI | US$0,04733 | -10,22% | -31,46% | US$15.414.412 | US$17.078.591 | 325.692.000 QI |
| 825 |  Newton NEW | US$0,0007044 | -6,03% | -18,25% | US$14.490.113 | US$186.865 | 20.571.994.592 NEW |
| 826 |  Pangolin PNG | US$0,1646 | -11,79% | -27,27% | US$15.411.553 | US$2.029.145 | 93.625.121 PNG |
| 827 |  Obyte GBYTE | US$19,09 | -6,02% | -13,80% | US$15.324.760 | US$9.684,70 | 802.635 GBYTE |
| 828 |  PolkaFoundry PKF | US$0,3877 | -12,04% | -21,27% | US$15.237.154 | US$1.017.032 | 39.306.359 PKF |
| 829 |  Zigcoin ZIG | US$0,03601 | -11,48% | -19,06% | US$15.179.408 | US$572.286 | 421.534.212 ZIG |
| 830 |  MultiVAC MTV | US$0,004179 | -13,30% | -33,35% | US$14.990.756 | US$1.995.775 | 3.587.369.426 MTV |
| 831 |  Rupiah Token IDRT | US$0,00006965 | -0,37% | -0,24% | US$14.999.065 | US$470.725 | 215.347.997.094 IDRT |
| 832 |  DSLA Protocol DSLA | US$0,002787 | -5,16% | -17,00% | US$15.015.530 | US$1.134.636 | 5.388.099.323 DSLA |
| 833 |  PIVX PIVX | US$0,2165 | -9,75% | -29,28% | US$14.891.504 | US$113.391 | 68.798.596 PIVX |
| 834 |  HyperCash HC | US$0,3310 | -8,21% | -15,67% | US$14.918.264 | US$599.691 | 45.071.909 HC |
| 835 |  USDJ USDJ | US$0,9957 | -0,23% | -0,29% | US$14.784.973 | US$668.541 | 14.848.772 USDJ |
| 836 |  Shiryo SHIRYO | US$0,000000000015 | -16,23% | -21,06% | US$14.708.157 | US$577.904 | 981.846.777.310.948.352 SHIRYO |
| 837 |  ASTA ASTA | US$0,008154 | -5,20% | -8,28% | US$14.677.155 | US$1.301.888 | 1.800.000.000 ASTA |
| 838 |  Pluton PLU | US$7,80 | -4,70% | -11,76% | US$14.441.286 | US$1.018.428 | 1.852.000 PLU |
| 839 |  smARTOFGIVING AOG | US$0,1954 | -9,76% | -10,58% | US$14.415.374 | US$6.019,05 | 73.780.484 AOG |
| 840 |  Polkamarkets POLK | US$0,2042 | -16,95% | -35,84% | US$14.141.977 | US$308.468 | 69.251.050 POLK |
| 841 |  LikeCoin LIKE | US$0,01291 | -7,17% | -24,97% | US$14.151.717 | US$46.813,67 | 1.095.763.171 LIKE |
| 842 |  Pallapay PALLA | US$0,02314 | -5,63% | -13,29% | US$14.175.962 | US$431.827 | 612.679.581 PALLA |
| 843 |  Infinitecoin IFC | US$0,0001541 | 4,34% | -5,54% | US$13.964.014 | - | 90.595.753.021 IFC |
| 844 |  TokenClub TCT | US$0,01706 | -11,16% | -31,40% | US$13.953.378 | US$2.710.125 | 817.902.279 TCT |
| 845 |  Global Coin Research GCR | US$3,50 | -0,47% | -4,55% | US$13.982.344 | US$1.842,41 | 4.000.000 GCR |
| 846 |  Jupiter JUP | US$0,01530 | 7,95% | -17,44% | US$14.151.259 | US$1.201.682 | 925.150.137 JUP |
| 847 |  Project WITH WIKEN | US$0,01622 | -12,16% | -18,63% | US$13.924.030 | US$771.703 | 858.338.828 WIKEN |
| 848 |  Mobius MOBI | US$0,02517 | -4,85% | -6,31% | US$13.956.640 | US$54.587,86 | 554.564.675 MOBI |
| 849 |  Spartan Protocol SPARTA | US$0,1315 | -9,72% | -19,89% | US$13.786.607 | US$948.949 | 104.803.751 SPARTA |
| 850 |  Vesper VSP | US$1,59 | -15,85% | -23,33% | US$13.864.563 | US$277.650 | 8.706.292 VSP |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.