Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SIDUS HEROES SIDUS | US$0,01797 | -13,56% | -34,88% | US$11.439.847 | US$646.809 | 636.717.905 SIDUS |
| 902 |  SHILL Token SHILL | US$0,1013 | -12,28% | -30,28% | US$11.414.761 | US$1.466.977 | 112.683.936 SHILL |
| 903 |  Torum XTM | US$0,1418 | -11,76% | -31,74% | US$11.444.076 | US$1.270.563 | 80.710.757 XTM |
| 904 |  CWV Chain CWV | US$0,003189 | -2,30% | -7,19% | US$11.290.812 | US$11.784,61 | 3.540.912.311 CWV |
| 905 |  Galatasaray Fan Token GAL | US$3,20 | -4,29% | -7,90% | US$11.239.453 | US$2.205.863 | 3.507.572 GAL |
| 906 |  Exeedme XED | US$0,1731 | -7,82% | -16,15% | US$11.139.882 | US$220.140 | 64.367.999 XED |
| 907 |  UniLend UFT | US$0,3582 | -7,84% | -22,00% | US$11.122.591 | US$1.933.946 | 31.052.564 UFT |
| 908 |  Ignis IGNIS | US$0,01460 | -4,05% | -15,04% | US$11.113.077 | US$179.976 | 761.143.950 IGNIS |
| 909 |  Bitcoin 2 BTC2 | US$0,6175 | -6,26% | -11,11% | US$11.086.759 | US$320,02 | 17.954.211 BTC2 |
| 910 |  MahaDAO MAHA | US$3,60 | -10,42% | -9,21% | US$11.062.082 | US$901.272 | 3.076.946 MAHA |
| 911 |  Navcoin NAV | US$0,1510 | -9,57% | -26,06% | US$11.060.211 | US$136.753 | 73.246.957 NAV |
| 912 |  Oxygen OXY | US$0,2474 | -8,89% | -34,04% | US$10.961.776 | US$519.909 | 44.299.061 OXY |
| 913 |  PolkaBridge PBR | US$0,2449 | -8,50% | -36,87% | US$10.979.051 | US$2.599.080 | 44.836.978 PBR |
| 914 |  Govi GOVI | US$0,8692 | -3,73% | -14,82% | US$10.812.638 | US$254.273 | 12.440.460 GOVI |
| 915 |  Elemon ELMON | US$0,1150 | -10,99% | -17,24% | US$10.842.952 | US$372.878 | 94.275.000 ELMON |
| 916 |  Florin XFL | US$79,04 | -6,36% | -34,26% | US$10.799.926 | US$5.600,76 | 136.639 XFL |
| 917 |  DEXA COIN DEXA | US$0,0004333 | -8,22% | 92,64% | US$10.832.416 | US$834.506 | 25.000.000.000 DEXA |
| 918 |  FIBOS FO | US$0,01009 | 0,15% | -2,09% | US$10.814.825 | US$384.128 | 1.071.593.128 FO |
| 919 |  Visor.Finance VISR | US$0,3586 | 3,44% | -3,62% | US$10.759.077 | - | 29.999.306 VISR |
| 920 |  WOM Protocol WOM | US$0,1022 | -7,61% | -11,13% | US$10.793.607 | US$1.497.504 | 105.657.976 WOM |
| 921 |  Mirrored Apple mAAPL | US$187,24 | 0,35% | 5,54% | US$10.757.865 | US$96.751,92 | 57.455 mAAPL |
| 922 |  ProximaX XPX | US$0,001747 | -11,69% | -14,44% | US$10.653.658 | US$128.981 | 6.097.456.550 XPX |
| 923 |  Valor Token VALOR | US$0,5269 | -6,42% | -11,18% | US$10.557.404 | US$611.133 | 20.036.000 VALOR |
| 924 |  AntiMatter Governance Token MATTER | US$0,3384 | -4,92% | -12,17% | US$10.592.616 | US$172.825 | 31.301.449 MATTER |
| 925 |  Crust Network CRU | US$3,44 | -11,60% | -23,82% | US$10.539.398 | US$1.113.573 | 3.062.357 CRU |
| 926 |  Global Cryptocurrency GCC | US$0,008300 | 555,46% | 1,00% | US$10.519.600 | US$137,60 | 1.267.482.828 GCC |
| 927 |  0xBitcoin 0xBTC | US$0,9513 | -12,14% | 4,54% | US$9.233.578 | US$204.030 | 9.706.750 0xBTC |
| 928 |  Time New Bank TNB | US$0,002581 | 6,87% | 9,14% | US$10.509.265 | US$416.545 | 4.072.568.444 TNB |
| 929 |  Tokamak Network TON | US$3,84 | -7,08% | -19,69% | US$10.477.943 | US$20.989.298 | 2.727.340 TON |
| 930 |  Mirrored iShares Silver Trust mSLV | US$23,77 | 2,92% | 1,09% | US$10.453.148 | US$243.188 | 439.702 mSLV |
| 931 |  Meter Governance MTRG | US$3,14 | 44,73% | 41,36% | US$9.967.454 | US$17.237.426 | 3.175.429 MTRG |
| 932 |  Wabi WABI | US$0,1035 | -13,48% | -20,77% | US$10.347.704 | US$2.123.386 | 99.999.999 WABI |
| 933 |  dHedge DAO DHT | US$0,3728 | -2,50% | -6,85% | US$10.359.280 | US$293.108 | 27.789.789 DHT |
| 934 |  ZooKeeper ZOO | US$0,08017 | -7,58% | -25,35% | US$10.365.239 | US$614.885 | 129.288.878 ZOO |
| 935 |  Bitball Treasure BTRS | US$23,01 | -6,78% | -23,30% | US$10.353.866 | US$4.164,13 | 450.000 BTRS |
| 936 |  Particl PART | US$0,8542 | 2,30% | -8,28% | US$10.294.152 | US$2.897,67 | 12.051.439 PART |
| 937 |  Tulip Protocol TULIP | US$12,66 | -4,90% | -11,52% | US$10.321.474 | US$1.527.243 | 815.206 TULIP |
| 938 |  EOS Force EOSC | US$0,009793 | -7,23% | 36,55% | US$9.441.264 | US$2.611.889 | 964.070.125 EOSC |
| 939 |  Robonomics.network XRT | US$10,86 | -9,32% | -22,09% | US$10.246.722 | US$900.330 | 943.916 XRT |
| 940 |  Mint Club MINT | US$0,000009707 | -14,54% | -12,18% | US$10.108.347 | US$2.221.047 | 1.041.314.412.631 MINT |
| 941 |  Clearpool CPOOL | US$0,1926 | -14,44% | -43,21% | US$10.233.385 | US$1.640.249 | 53.126.456 CPOOL |
| 942 |  StrikeX STRX | US$0,07489 | -10,61% | -29,19% | US$10.186.098 | US$173.591 | 136.008.947 STRX |
| 943 |  BLOCKv VEE | US$0,002945 | -17,64% | -34,41% | US$10.222.042 | US$3.394,68 | 3.471.554.078 VEE |
| 944 |  TouchCon TOC | US$0,06427 | 139,94% | -15,69% | US$10.180.610 | US$7.752,85 | 158.400.100 TOC |
| 945 |  Anchor ANCT | US$0,7944 | -0,03% | -0,34% | US$10.193.847 | US$6.492,64 | 12.832.134 ANCT |
| 946 |  Sylo SYLO | US$0,004219 | -5,99% | -16,95% | US$10.259.905 | US$1.276.198 | 2.431.617.492 SYLO |
| 947 |  BHPCoin BHP | US$0,5054 | -6,65% | -19,94% | US$10.197.263 | US$102.449 | 20.177.578 BHP |
| 948 |  Bithao BHAO | US$0,1871 | 0,01% | 0,01% | US$10.131.199 | - | 54.158.673 BHAO |
| 949 |  HAPI Protocol HAPI | US$15,19 | -6,07% | -15,23% | US$10.177.389 | US$648.737 | 670.076 HAPI |
| 950 |  Kalmar KALM | US$2,17 | -1,32% | -2,12% | US$10.009.247 | US$71.802,85 | 4.608.996 KALM |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.