Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mirrored Alibaba mBABA | US$119,81 | 0,02% | -8,72% | US$7.305.197 | - | 60.975 mBABA |
| 1052 |  GATE GATE | US$0,01350 | 0,01% | -23,51% | US$7.248.655 | US$8.228,31 | 536.750.442 GATE |
| 1053 |  Tranche Finance SLICE | US$0,3619 | -3,72% | -11,64% | US$7.238.375 | US$32.112,12 | 20.000.000 SLICE |
| 1054 |  APY.Finance APY | US$0,1201 | -6,87% | -11,83% | US$7.181.697 | US$394.610 | 59.780.312 APY |
| 1055 |  FaraLand FARA | US$0,3032 | -16,93% | -30,25% | US$7.121.209 | US$799.219 | 23.484.832 FARA |
| 1056 |  Beyond Protocol BP | US$0,06730 | -7,73% | -18,89% | US$7.154.078 | US$2.166.685 | 106.306.944 BP |
| 1057 |  Mirrored Netflix mNFLX | US$404,65 | -3,67% | -7,25% | US$7.150.298 | US$48.445,06 | 17.670 mNFLX |
| 1058 |  EpiK Protocol EPK | US$0,05441 | -1,51% | -9,32% | US$7.076.024 | US$584.118 | 130.057.090 EPK |
| 1059 |  Kromatika KROM | US$0,08873 | 32,19% | 87,56% | US$7.123.185 | US$3.587.519 | 80.280.675 KROM |
| 1060 |  Seascape Crowns CWS | US$3,11 | -9,50% | -25,72% | US$7.099.489 | US$1.271.438 | 2.281.853 CWS |
| 1061 |  Mirrored United States Oil Fund mUSO | US$80,58 | -0,27% | 3,98% | US$7.128.376 | US$191.028 | 88.461 mUSO |
| 1062 |  Umbrella Network UMB | US$0,09604 | -8,93% | -20,33% | US$7.112.541 | US$1.108.948 | 74.060.182 UMB |
| 1063 |  Green Ben EBEN | US$0,3822 | -10,06% | -21,55% | US$7.102.347 | US$7.483,67 | 18.582.823 EBEN |
| 1064 |  Signata SATA | US$0,1616 | -13,94% | -22,47% | US$7.102.655 | US$155.700 | 43.960.435 SATA |
| 1065 |  DEEPSPACE DPS | US$0,1330 | -7,74% | -20,14% | US$7.036.406 | US$17.760,35 | 52.893.498 DPS |
| 1066 |  Thorstarter XRUNE | US$0,08713 | -14,35% | -24,83% | US$7.030.104 | US$894.019 | 80.689.454 XRUNE |
| 1067 |  TNC Coin TNC | US$0,001197 | -68,94% | 97,96% | US$7.005.070 | US$447.971 | 5.851.183.164 TNC |
| 1068 |  SafeCoin SAFE | US$0,2504 | -9,64% | -21,66% | US$6.946.184 | US$3.464,13 | 27.735.063 SAFE |
| 1069 |  MetaPets METAPETS | US$0,000000000134 | -7,87% | -20,19% | US$6.933.748 | US$95.125,37 | 51.587.381.174.314.000 METAPETS |
| 1070 |  Rangers Protocol RPG | US$7,15 | -2,03% | 4,28% | US$6.952.896 | US$122.526 | 972.830 RPG |
| 1071 |  FNDZ FNDZ | US$0,3854 | -7,80% | -28,61% | US$6.942.080 | US$518.129 | 18.010.541 FNDZ |
| 1072 |  BaaSid BAAS | US$0,001336 | -0,30% | -7,34% | US$6.947.492 | US$216.321 | 5.200.000.000 BAAS |
| 1073 |  Idavoll DAO IDV | US$0,007872 | -3,83% | -6,77% | US$7.036.608 | US$341.704 | 893.886.640 IDV |
| 1074 |  LABS Group LABS | US$0,003261 | -5,52% | -14,74% | US$6.902.999 | US$188.586 | 2.116.879.594 LABS |
| 1075 |  RioDeFi RFUEL | US$0,02298 | -6,09% | -20,40% | US$6.876.835 | US$1.010.812 | 299.200.838 RFUEL |
| 1076 |  Ispolink ISP | US$0,002490 | -8,50% | -16,23% | US$6.864.831 | US$1.282.787 | 2.756.425.785 ISP |
| 1077 |  Credits CS | US$0,03072 | -14,12% | -13,02% | US$6.864.414 | US$106.841 | 223.456.423 CS |
| 1078 |  ZeroSwap ZEE | US$0,1082 | -10,55% | -25,02% | US$6.861.248 | US$933.154 | 63.429.102 ZEE |
| 1079 |  SONM (BEP-20) SNM | US$0,1531 | -0,14% | -16,03% | US$6.797.919 | US$100.317 | 44.400.000 SNM |
| 1080 |  Moeda Loyalty Points MDA | US$0,3468 | -13,92% | -26,30% | US$6.807.272 | US$429.978 | 19.628.888 MDA |
| 1081 |  Lightning Bitcoin LBTC | US$1,78 | 87,56% | 229,37% | US$6.855.077 | US$799.972 | 3.860.808 LBTC |
| 1082 |  Kryptomon KMON | US$0,03551 | -9,45% | -5,87% | US$6.741.641 | US$411.170 | 189.843.488 KMON |
| 1083 |  ParaSwap PSP | US$0,09326 | -13,51% | -16,18% | US$6.798.168 | US$626.463 | 72.891.000 PSP |
| 1084 |  SafeMoon Inu SMI | US$0,000006766 | -11,29% | -22,46% | US$6.765.941 | US$426.317 | 1.000.000.000.000 SMI |
| 1085 |  Taraxa TARA | US$0,005061 | -14,81% | -27,18% | US$6.796.372 | US$1.798.463 | 1.343.021.474 TARA |
| 1086 |  Geeq GEEQ | US$0,4586 | -7,48% | -32,32% | US$6.744.198 | US$370.102 | 14.705.556 GEEQ |
| 1087 |  Sarcophagus SARCO | US$0,4302 | -8,44% | -23,02% | US$6.733.672 | US$81.924,79 | 15.652.227 SARCO |
| 1088 |  Atomic Wallet Coin AWC | US$0,6216 | -11,73% | -18,86% | US$6.590.800 | US$50.554,22 | 10.603.659 AWC |
| 1089 |  Chainge CHNG | US$0,06054 | -2,94% | -7,08% | US$6.661.803 | US$503.023 | 110.046.435 CHNG |
| 1090 |  ADAPad ADAPAD | US$0,05619 | -11,81% | -28,64% | US$6.609.989 | US$369.493 | 117.642.373 ADAPAD |
| 1091 |  Vetri VLD | US$0,01778 | 17,05% | 85,76% | US$6.562.997 | US$1,85 | 369.021.637 VLD |
| 1092 |  Safex Token SFT | US$0,003383 | -3,40% | 2,09% | US$6.380.248 | US$32,66 | 1.885.974.016 SFT |
| 1093 |  SmartMesh SMT | US$0,004828 | -0,58% | 6,80% | US$6.472.494 | US$95.067,69 | 1.340.519.343 SMT |
| 1094 |  Wownero WOW | US$0,1249 | -6,95% | -24,33% | US$6.500.414 | US$8.533,22 | 52.049.447 WOW |
| 1095 |  Decentral Games ICE ICE | US$0,04852 | -7,13% | -35,10% | US$6.520.252 | US$476.477 | 134.392.118 ICE |
| 1096 |  Lith Token LITH | US$0,001186 | -7,06% | -21,86% | US$6.520.544 | US$533,19 | 5.500.000.000 LITH |
| 1097 |  BiFi BIFI | US$0,02643 | 21,62% | 6,43% | US$6.448.733 | US$458.153 | 244.001.935 BIFI |
| 1098 |  Convergence CONV | US$0,003884 | -9,80% | -35,38% | US$6.462.057 | US$952.348 | 1.663.854.925 CONV |
| 1099 |  Enecuum ENQ | US$0,03237 | -14,01% | -23,69% | US$6.476.057 | US$215.729 | 200.062.909 ENQ |
| 1100 |  Aidos Kuneen ADK | US$0,2667 | -4,67% | -11,18% | US$6.667.681 | US$244.364 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.