Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VestChain VEST | US$0,001186 | -6,36% | -15,23% | US$4.678.545 | - | 3.945.951.381 VEST |
| 1202 |  CryptoBlades SKILL | US$5,48 | -8,97% | -20,50% | US$4.652.115 | US$1.835.754 | 849.269 SKILL |
| 1203 |  DOSE DOSE | US$0,08925 | -13,06% | -37,59% | US$4.632.158 | US$2.267.490 | 51.903.165 DOSE |
| 1204 |  OG Fan Token OG | US$3,61 | -8,91% | -12,53% | US$4.595.182 | US$7.156.369 | 1.274.535 OG |
| 1205 |  GMCoin GMCOIN | US$0,1120 | -0,55% | -51,07% | US$4.614.489 | US$44.573,48 | 41.183.481 GMCOIN |
| 1206 |  TrueFeedBack TFBX | US$0,001959 | -9,31% | -0,38% | US$4.617.484 | US$77.041,59 | 2.357.575.088 TFBX |
| 1207 |  Project Pai PAI | US$0,002836 | -7,40% | -11,48% | US$4.527.963 | US$1.357.160 | 1.596.590.529 PAI |
| 1208 |  Jigstack STAK | US$0,002574 | -6,90% | -17,59% | US$4.569.969 | US$7.912,76 | 1.775.763.939 STAK |
| 1209 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1210 |  AnRKey X $ANRX | US$0,03151 | -17,24% | -27,68% | US$4.577.331 | US$143.397 | 145.269.279 $ANRX |
| 1211 |  Cryptocean CRON | US$0,5536 | -14,37% | -42,53% | US$4.538.643 | US$108.917 | 8.199.052 CRON |
| 1212 |  QuadrantProtocol EQUAD | US$0,01091 | -6,63% | -20,01% | US$4.532.404 | US$53.097,31 | 415.437.335 EQUAD |
| 1213 |  Skycoin SKY | US$0,2059 | -4,49% | -6,51% | US$4.529.267 | US$167.863 | 22.000.000 SKY |
| 1214 |  Seele-N SEELE | US$0,006477 | -5,39% | -7,15% | US$4.531.313 | US$4.183.598 | 699.592.066 SEELE |
| 1215 |  STARSHIP STARSHIP | US$0,2387 | -10,17% | -17,99% | US$4.513.768 | US$16.213,70 | 18.908.258 STARSHIP |
| 1216 |  Einsteinium EMC2 | US$0,02016 | -6,37% | -13,54% | US$4.484.022 | US$4.355,09 | 222.475.553 EMC2 |
| 1217 |  Kommunitas KOM | US$0,003872 | -2,52% | -9,05% | US$4.465.906 | US$1.188.831 | 1.153.287.227 KOM |
| 1218 |  Strips Finance STRP | US$1,09 | -1,60% | -7,22% | US$4.517.051 | US$735.688 | 4.125.963 STRP |
| 1219 |  Bird.Money BIRD | US$47,27 | -6,43% | -19,28% | US$4.488.335 | US$45.077,77 | 94.942 BIRD |
| 1220 |  Botto BOTTO | US$0,2859 | 1,76% | -6,08% | US$4.427.225 | US$196.169 | 15.487.520 BOTTO |
| 1221 |  PUBLISH NEWS | US$0,02227 | -0,27% | 3,08% | US$4.439.511 | US$21.585,81 | 199.387.431 NEWS |
| 1222 |  bitCNY BITCNY | US$0,1564 | -0,92% | -0,80% | US$4.418.905 | US$373.979 | 28.245.600 BITCNY |
| 1223 |  RocketX exchange RVF | US$0,06841 | -9,21% | 9,11% | US$4.420.917 | US$230.897 | 64.625.493 RVF |
| 1224 |  Attila ATT | US$0,009748 | -5,04% | -7,55% | US$4.390.285 | US$30.905,95 | 450.382.736 ATT |
| 1225 |  SIBCoin SIB | US$0,2205 | -6,20% | 1,00% | US$4.364.500 | US$15,73 | 19.790.761 SIB |
| 1226 |  Yield Optimization Platform & Protocol YOP | US$0,2208 | -12,69% | -11,35% | US$4.332.553 | US$280.670 | 19.618.996 YOP |
| 1227 |  1-UP Platform 1-UP | US$0,07589 | -11,50% | -20,36% | US$4.338.678 | US$73.960,17 | 57.170.994 1-UP |
| 1228 |  Kambria KAT | US$0,001979 | -6,56% | -17,05% | US$4.325.653 | US$351.510 | 2.186.060.823 KAT |
| 1229 |  Eden EDEN | US$0,3272 | -10,23% | -27,84% | US$4.329.576 | US$2.810.487 | 13.232.627 EDEN |
| 1230 |  Lympo LYM | US$0,005219 | -7,51% | -14,32% | US$4.314.462 | US$303.637 | 826.672.979 LYM |
| 1231 |  Wicrypt WNT | US$0,04654 | -1,54% | 3,38% | US$4.281.827 | US$281.056 | 92.008.500 WNT |
| 1232 |  AstroSwap ASTRO | US$0,01003 | -9,76% | -22,17% | US$4.297.550 | US$282.741 | 428.462.821 ASTRO |
| 1233 |  Ripio Credit Network RCN | US$0,008407 | -6,88% | -10,34% | US$4.274.367 | US$44.788,71 | 508.404.746 RCN |
| 1234 |  Finxflo FXF | US$0,04894 | -8,08% | -39,74% | US$4.278.709 | US$77.642,52 | 87.422.505 FXF |
| 1235 |  Matrix AI Network MAN | US$0,01988 | -16,17% | -23,24% | US$4.259.314 | US$950.078 | 214.302.042 MAN |
| 1236 |  Spheroid Universe SPH | US$0,05961 | 1,54% | 6,94% | US$4.245.335 | US$40.717,90 | 71.219.454 SPH |
| 1237 |  GENRE GENRE | US$0,7549 | -7,33% | 0,13% | US$4.252.327 | - | 5.632.843 GENRE |
| 1238 |  CyberFi Token CFi | US$2,17 | -8,70% | -20,96% | US$4.283.960 | US$52.481,59 | 1.975.000 CFi |
| 1239 |  All Sports SOC | US$0,002821 | 8,45% | -10,68% | US$4.231.279 | US$1.486.743 | 1.500.000.000 SOC |
| 1240 |  Metaverse Dualchain Network Architecture DNA | US$0,0002100 | -8,13% | -12,68% | US$4.230.096 | US$60.023,53 | 20.143.656.744 DNA |
| 1241 |  UniLayer LAYER | US$0,1667 | -8,42% | -31,16% | US$4.254.530 | US$864.699 | 25.527.721 LAYER |
| 1242 |  Mist MIST | US$0,07432 | -13,23% | -32,27% | US$4.188.622 | US$1.053.757 | 56.357.088 MIST |
| 1243 |  GAMB GMB | US$0,0008397 | -11,85% | -24,00% | US$4.198.656 | US$53.306,34 | 4.999.999.990 GMB |
| 1244 |  Bridge Mutual BMI | US$0,06421 | -10,22% | -31,95% | US$4.154.329 | US$114.622 | 64.697.071 BMI |
| 1245 |  Polker PKR | US$0,04405 | 1,03% | -22,42% | US$4.170.583 | US$1.226.294 | 94.682.924 PKR |
| 1246 |  Decentr DEC | US$0,03979 | -16,19% | -19,46% | US$4.148.433 | US$429.317 | 104.268.533 DEC |
| 1247 |  BillionHappiness BHC | US$82,64 | -1,18% | -26,55% | US$4.132.219 | US$504.428 | 50.000 BHC |
| 1248 |  NANJCOIN NANJ | US$0,0002125 | -6,42% | -15,24% | US$4.114.687 | - | 19.361.889.557 NANJ |
| 1249 |  Folgory Coin FLG | US$0,2348 | -6,68% | -15,66% | US$4.114.286 | US$31.510,50 | 17.525.493 FLG |
| 1250 |  AXIS Token AXIS | US$0,01283 | -6,50% | -24,23% | US$4.107.946 | US$210,16 | 320.303.188 AXIS |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.