Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NFT Index NFTI | US$1.545,42 | -7,20% | -23,81% | US$3.446.547 | US$41,38 | 2.230 NFTI |
| 1302 |  Razor Network RAZOR | US$0,01456 | -15,79% | -25,15% | US$3.419.344 | US$446.062 | 234.802.446 RAZOR |
| 1303 |  Impossible Finance IF | US$0,5674 | -7,55% | -15,79% | US$3.404.942 | US$38.503,06 | 6.000.661 IF |
| 1304 |  Heroes Chained HEC | US$1,02 | -12,17% | -26,70% | US$3.375.102 | US$1.357.323 | 3.300.962 HEC |
| 1305 |  Rotharium RTH | US$0,9492 | -3,60% | -14,62% | US$3.460.159 | US$142.532 | 3.645.272 RTH |
| 1306 |  Bibox Token BIX | US$0,03950 | -3,94% | -8,52% | US$3.374.734 | US$1.923.781 | 85.430.525 BIX |
| 1307 |  Gridcoin GRC | US$0,008227 | -4,47% | -19,05% | US$3.353.964 | US$2.271,58 | 407.655.492 GRC |
| 1308 |  Equalizer EQZ | US$0,08988 | -3,93% | -31,69% | US$3.366.159 | US$107.078 | 37.450.000 EQZ |
| 1309 |  CRYPTO20 C20 | US$0,08315 | -10,63% | -67,86% | US$3.358.751 | US$40,45 | 40.392.621 C20 |
| 1310 |  TrueChain TRUE | US$0,04214 | -11,33% | -24,55% | US$3.353.270 | US$499.202 | 79.575.543 TRUE |
| 1311 |  BEMIL Coin BEM | US$0,02505 | -7,86% | -2,16% | US$3.267.995 | US$138.691 | 130.463.071 BEM |
| 1312 |  Empty Set Dollar ESD | US$0,006849 | -21,78% | -23,13% | US$3.054.773 | US$75.808,29 | 446.012.145 ESD |
| 1313 |  IG Gold IGG | US$0,0003742 | -10,64% | -5,15% | US$3.313.862 | US$6.899,28 | 8.856.541.707 IGG |
| 1314 |  Ycash YEC | US$0,2690 | -7,66% | 3,47% | US$3.312.897 | US$37.089,80 | 12.317.197 YEC |
| 1315 |  Pawthereum PAWTH | US$0,003913 | -0,79% | -33,45% | US$3.262.184 | US$2.014,92 | 833.748.480 PAWTH |
| 1316 |  ArdCoin ARDX | US$0,01186 | 0,28% | -29,27% | US$3.293.693 | US$225.577 | 277.807.957 ARDX |
| 1317 |  TENT TENT | US$0,08526 | -7,06% | -15,32% | US$3.296.482 | - | 38.664.688 TENT |
| 1318 |  StakeCubeCoin SCC | US$0,3438 | -12,60% | -0,74% | US$3.292.150 | US$7.509,67 | 9.575.734 SCC |
| 1319 |  VIBE VIBE | US$0,01265 | -5,55% | -24,50% | US$3.290.883 | US$533,38 | 260.136.427 VIBE |
| 1320 |  EvidenZ BCDT | US$0,08507 | -15,27% | -19,14% | US$3.289.645 | US$4.988,92 | 38.668.816 BCDT |
| 1321 |  Blockzero Labs XIO | US$0,08965 | -4,98% | -7,91% | US$3.280.464 | US$399.401 | 36.592.410 XIO |
| 1322 |  VINchain VIN | US$0,005293 | -10,13% | -12,30% | US$3.123.435 | US$236.705 | 590.108.901 VIN |
| 1323 |  Kalao KLO | US$0,09991 | -9,28% | -24,07% | US$3.254.968 | US$763.406 | 32.579.664 KLO |
| 1324 |  Pillar PLR | US$0,01252 | -2,03% | -8,82% | US$3.246.784 | US$601.877 | 259.348.201 PLR |
| 1325 |  Eminer EM | US$0,002232 | -5,10% | 3,48% | US$3.247.169 | US$563.258 | 1.454.500.099 EM |
| 1326 |  Vabble VAB | US$0,005383 | -6,91% | -19,57% | US$3.240.418 | US$39.619,84 | 601.989.246 VAB |
| 1327 |  INT INT | US$0,006683 | -3,94% | -17,68% | US$3.251.587 | US$283.348 | 486.577.385 INT |
| 1328 |  Hord HORD | US$0,03740 | -10,47% | -33,04% | US$3.207.119 | US$230.699 | 85.754.434 HORD |
| 1329 |  Conceal CCX | US$0,2638 | -20,07% | -26,50% | US$3.170.773 | US$118.454 | 12.019.705 CCX |
| 1330 |  Monetha MTH | US$0,007781 | 1,78% | -3,51% | US$3.130.875 | US$113.464 | 402.400.000 MTH |
| 1331 |  ownix ONX | US$0,9502 | 6,92% | 61,21% | US$3.135.762 | US$3.030,91 | 3.300.000 ONX |
| 1332 |  BollyCoin BOLLY | US$0,07900 | -9,09% | -18,36% | US$3.142.804 | US$136.863 | 39.781.363 BOLLY |
| 1333 |  Kira Network KEX | US$0,2496 | -3,77% | -18,11% | US$3.128.083 | US$1.398.016 | 12.532.083 KEX |
| 1334 |  1World 1WO | US$0,08379 | -6,80% | -15,63% | US$3.118.485 | US$6.438,88 | 37.219.453 1WO |
| 1335 |  ClinTex CTi CTI | US$0,02495 | -6,75% | -16,83% | US$3.104.686 | US$444.620 | 124.445.175 CTI |
| 1336 |  Footballcoin (XFC) XFC | US$0,008263 | -0,61% | -8,35% | US$3.095.698 | US$107.141 | 374.660.526 XFC |
| 1337 |  Iconic Token ICNQ | US$0,3135 | -6,73% | -25,32% | US$3.096.838 | US$1.399,07 | 9.877.786 ICNQ |
| 1338 |  YF Link YFL | US$59,97 | -2,92% | -12,76% | US$3.088.744 | US$1.480.098 | 51.503 YFL |
| 1339 |  REPO REPO | US$0,1352 | -3,54% | -31,95% | US$3.051.125 | US$212.496 | 22.573.354 REPO |
| 1340 |  Gather GTH | US$0,03074 | -14,60% | -25,50% | US$3.096.558 | US$923.281 | 100.724.607 GTH |
| 1341 |  WebDollar WEBD | US$0,0002164 | -0,95% | -11,39% | US$3.074.061 | US$181.756 | 14.208.531.371 WEBD |
| 1342 |  Mcashchain MCASH | US$0,004732 | -6,74% | -15,28% | US$3.073.328 | - | 649.521.937 MCASH |
| 1343 |  Sakura SKU | US$0,05756 | -5,88% | -28,16% | US$3.050.718 | US$392.954 | 53.000.000 SKU |
| 1344 |  MONK MONK | US$0,2352 | -7,14% | -1,30% | US$3.048.496 | US$17.600,67 | 12.963.755 MONK |
| 1345 |  DiFy.Finance YFIII | US$390,34 | -0,07% | 1,47% | US$3.045.189 | US$89.684,23 | 7.801 YFIII |
| 1346 |  Ubiq UBQ | US$0,07107 | 9,01% | -15,08% | US$3.028.311 | US$6.534,68 | 42.609.099 UBQ |
| 1347 |  Hydro Protocol HOT | US$0,004279 | -11,26% | -24,91% | US$3.003.845 | US$55.840,47 | 702.000.000 HOT |
| 1348 |  Misbloc MSB | US$0,01731 | 0,04% | -22,14% | US$3.008.908 | US$83.706,62 | 173.854.557 MSB |
| 1349 |  Plasma Finance PPAY | US$0,02438 | -7,92% | -45,19% | US$3.001.936 | US$268.746 | 123.116.295 PPAY |
| 1350 |  YOU COIN YOU | US$0,005369 | -6,63% | -14,35% | US$2.985.560 | US$1.413.715 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.