Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DAEX DAX | US$0,007380 | -10,12% | 6,88% | US$2.617.384 | US$32.040,40 | 354.666.702 DAX |
| 1402 |  SmartCredit Token SMARTCREDIT | US$1,94 | -5,10% | -13,01% | US$2.614.219 | US$10.876,21 | 1.350.243 SMARTCREDIT |
| 1403 |  Raven Protocol RAVEN | US$0,0005793 | -8,95% | -27,28% | US$2.603.566 | US$477,48 | 4.494.272.006 RAVEN |
| 1404 |  Flamengo Fan Token MENGO | US$0,8108 | -8,21% | -16,70% | US$2.594.594 | US$135.306 | 3.199.969 MENGO |
| 1405 |  Caspian CSP | US$0,005765 | -7,76% | -14,48% | US$2.588.816 | US$685,59 | 449.036.296 CSP |
| 1406 |  MetaverseX METAX | US$0,9788 | -10,23% | -27,33% | US$2.593.878 | US$97.256,87 | 2.650.000 METAX |
| 1407 |  EUNO EUNO | US$0,0003965 | -53,03% | -49,08% | US$2.579.808 | US$18.350,34 | 6.506.902.523 EUNO |
| 1408 |  Effect Network EFX | US$0,01021 | -7,65% | -22,25% | US$2.575.246 | US$21.140,72 | 252.168.527 EFX |
| 1409 |  Loser Coin LOWB | US$0,00004387 | 1,93% | -6,67% | US$2.645.303 | US$597.748 | 60.296.840.158 LOWB |
| 1410 |  Duck DAO (DLP Duck Token) DUCK | US$0,08230 | -7,71% | -15,05% | US$2.577.639 | US$23.860,55 | 31.319.195 DUCK |
| 1411 |  Dogey-Inu DINU | US$0,000000005927 | -5,74% | -18,41% | US$2.576.928 | US$7.037,15 | 434.757.357.080.806 DINU |
| 1412 |  Olyseum OLY | US$0,002038 | -13,55% | -20,17% | US$2.572.215 | US$24.533,29 | 1.262.222.122 OLY |
| 1413 |  Omni OMNI | US$4,53 | 19,86% | 12,69% | US$2.551.487 | US$121,94 | 563.019 OMNI |
| 1414 |  King Shiba KINGSHIB | US$0,007331 | 3,06% | -12,18% | US$2.550.665 | US$292.374 | 347.944.095 KINGSHIB |
| 1415 |  disBalancer DDOS | US$0,4173 | -9,61% | -21,25% | US$2.536.113 | US$283.613 | 6.076.992 DDOS |
| 1416 |  Synthetify SNY | US$0,4517 | -2,61% | -5,01% | US$2.540.629 | US$186.558 | 5.625.000 SNY |
| 1417 |  Drops Ownership Power DOP | US$2,17 | -14,50% | -47,71% | US$2.552.643 | US$1.649.587 | 1.176.034 DOP |
| 1418 |  Fabric FAB | US$0,05088 | -7,98% | -18,58% | US$2.513.916 | US$70.441,17 | 49.413.402 FAB |
| 1419 |  EXRNchain EXRN | US$0,00002713 | -7,19% | -25,92% | US$2.509.301 | US$154,85 | 92.500.000.000 EXRN |
| 1420 |  Stream Protocol STPL | US$0,009861 | -1,46% | -8,29% | US$2.810.686 | US$14.826,99 | 285.031.863 STPL |
| 1421 |  Prosper PROS | US$0,5574 | -4,02% | -22,61% | US$2.494.265 | US$1.931.754 | 4.474.804 PROS |
| 1422 |  MIR COIN MIR | US$0,003174 | -2,31% | -2,76% | US$2.477.932 | US$50.284,62 | 780.627.481 MIR |
| 1423 |  Brokoli Network BRKL | US$0,1061 | 6,07% | -9,39% | US$2.485.666 | US$217.349 | 23.426.942 BRKL |
| 1424 |  Stakenet XSN | US$0,01970 | -1,60% | -7,85% | US$2.481.609 | US$3.606,50 | 125.957.205 XSN |
| 1425 |  Refinable FINE | US$0,06030 | -14,93% | -38,64% | US$2.475.896 | US$722.356 | 41.059.833 FINE |
| 1426 |  Legend of Fantasy War LFW | US$0,3091 | -4,76% | -8,60% | US$2.463.700 | US$155.913 | 7.970.408 LFW |
| 1427 |  MEET.ONE MEETONE | US$0,001340 | 53,80% | 506,82% | US$2.564.352 | US$969,29 | 1.913.271.866 MEETONE |
| 1428 |  Cindicator CND | US$0,001210 | 2,02% | 0,01% | US$2.420.803 | US$1.937,42 | 2.000.000.005 CND |
| 1429 |  Horizon Protocol HZN | US$0,06018 | -6,48% | -14,10% | US$2.407.285 | US$103.598 | 40.000.000 HZN |
| 1430 |  QuickX Protocol QCX | US$0,004819 | -3,30% | -25,12% | US$2.404.476 | US$39.200,83 | 499.007.299 QCX |
| 1431 |  carVertical CV | US$0,0003154 | -14,10% | -12,48% | US$2.405.189 | US$180.545 | 7.625.478.192 CV |
| 1432 |  SYNC Network SYNC | US$0,01949 | -18,42% | -28,30% | US$2.408.890 | US$41.723,07 | 123.625.831 SYNC |
| 1433 |  CoverCompared CVR | US$0,03433 | -8,02% | -34,10% | US$2.399.652 | US$14.197,30 | 69.906.828 CVR |
| 1434 |  TopBidder BID | US$0,3686 | -19,30% | -30,48% | US$2.383.153 | US$197.592 | 6.465.474 BID |
| 1435 |  EOSDT EOSDT | US$0,8961 | -8,42% | -14,73% | US$2.367.922 | US$0,3000 | 2.642.505 EOSDT |
| 1436 |  ILCOIN ILC | US$0,003017 | -5,48% | -5,64% | US$2.475.690 | US$1.786,05 | 820.538.385 ILC |
| 1437 |  LiquidApps DAPP | US$0,003313 | -11,86% | -20,74% | US$2.351.573 | US$339,55 | 709.902.294 DAPP |
| 1438 |  XCarnival XCV | US$0,04660 | -0,58% | -21,80% | US$2.345.498 | US$996.988 | 50.331.385 XCV |
| 1439 |  CoinMerge (BEP-20) CMERGE | US$0,0004955 | -5,79% | -13,91% | US$2.334.516 | US$8.522,64 | 4.711.405.935 CMERGE |
| 1440 |  Mytheria MYRA | US$0,1232 | -6,57% | -15,64% | US$2.328.724 | US$367.896 | 18.898.630 MYRA |
| 1441 |  Defina Finance FINA | US$0,3099 | -17,03% | -47,64% | US$2.326.540 | US$3.521.672 | 7.506.900 FINA |
| 1442 |  WOWswap WOW | US$4,09 | -3,07% | -22,69% | US$2.323.059 | US$71.337,10 | 567.996 WOW |
| 1443 |  WABnetwork WAB | US$0,0001365 | 3,00% | 2,00% | US$2.319.857 | - | 16.994.541.755 WAB |
| 1444 |  Inex Project INEX | US$0,0002125 | -6,42% | -15,24% | US$2.314.286 | - | 10.890.000.000 INEX |
| 1445 |  AXPR AXPR | US$0,008238 | -7,15% | -18,39% | US$2.304.074 | US$96.481,06 | 279.674.001 AXPR |
| 1446 |  Vexanium VEX | US$0,003147 | -2,48% | -13,61% | US$2.309.059 | US$105.942 | 733.642.279 VEX |
| 1447 |  SpaceChain SPC | US$0,007475 | -1,47% | -4,64% | US$2.301.946 | US$6.863,87 | 307.968.859 SPC |
| 1448 |  UnMarshal MARSH | US$0,3250 | 15,25% | -0,19% | US$2.306.286 | US$2.941.290 | 7.096.098 MARSH |
| 1449 |  CRD Network CRD | US$0,002299 | -7,33% | -15,29% | US$2.298.702 | - | 1.000.000.000 CRD |
| 1450 |  Primecoin XPM | US$0,05656 | -7,72% | -17,48% | US$2.278.338 | US$3.655,24 | 40.284.746 XPM |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.