Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SINOVATE SIN | US$0,002459 | 3,23% | 1,21% | US$1.632.199 | US$194.034 | 663.717.042 SIN |
| 1552 |  WePower WPR | US$0,002374 | 0,11% | -5,76% | US$1.634.998 | US$82,92 | 688.808.616 WPR |
| 1553 |  Veil VEIL | US$0,01895 | -4,33% | 88,48% | US$1.630.779 | US$682,19 | 86.077.880 VEIL |
| 1554 |  FujiCoin FJC | US$0,0003952 | -6,36% | -15,23% | US$1.627.699 | - | 4.118.472.343 FJC |
| 1555 |  Stealth XST | US$0,03438 | -16,02% | -23,18% | US$1.362.641 | US$129,29 | 39.630.019 XST |
| 1556 |  Xensor XSR | US$0,0003470 | -8,13% | -8,82% | US$1.610.691 | US$39.334,61 | 4.641.489.283 XSR |
| 1557 |  Open Platform OPEN | US$0,001521 | -0,16% | -11,37% | US$1.614.729 | US$53.283,94 | 1.061.610.422 OPEN |
| 1558 |  ODIN PROTOCOL ODIN | US$0,09178 | -6,86% | -11,48% | US$1.603.232 | US$1.146,64 | 17.468.925 ODIN |
| 1559 |  Unification FUND | US$0,04641 | 4,07% | -1,49% | US$1.598.705 | US$165.875 | 34.447.402 FUND |
| 1560 |  YUSRA YUSRA | US$0,03252 | -16,62% | -4,38% | US$1.300.773 | US$8.247,89 | 40.000.000 YUSRA |
| 1561 |  Fractal FCL | US$0,09646 | -27,34% | -27,20% | US$1.600.757 | US$592.031 | 16.595.271 FCL |
| 1562 |  Kuai Token KT | US$0,1379 | -2,17% | -2,23% | US$1.586.710 | US$392.299 | 11.503.926 KT |
| 1563 |  PEPS Coin PEPS | US$0,02570 | 1,49% | -39,25% | US$1.581.874 | US$1.207,92 | 61.549.272 PEPS |
| 1564 |  Origin Sport ORS | US$0,005289 | -7,14% | 15,60% | US$1.586.652 | US$208.505 | 299.999.850 ORS |
| 1565 |  8PAY 8PAY | US$0,02614 | 1,30% | -11,52% | US$1.568.862 | US$59.824,34 | 60.010.875 8PAY |
| 1566 |  ASKO ASKO | US$0,01186 | -0,84% | -10,86% | US$1.570.200 | US$130.637 | 132.426.967 ASKO |
| 1567 |  ODUWA OWC | US$0,3714 | 29,74% | -14,96% | US$1.555.621 | US$11.020,92 | 4.188.884 OWC |
| 1568 |  PotCoin POT | US$0,006828 | -2,40% | -26,77% | US$1.553.315 | US$139,57 | 227.479.457 POT |
| 1569 |  yieldwatch WATCH | US$0,09587 | -4,97% | -11,88% | US$1.550.779 | US$52.840,01 | 16.175.544 WATCH |
| 1570 |  Famcentral FAM | US$0,1632 | -3,96% | -29,00% | US$1.540.606 | US$16.620,34 | 9.438.630 FAM |
| 1571 |  Argentine Football Association Fan Token ARG | US$1,09 | -8,00% | -19,92% | US$1.534.342 | US$9.286,50 | 1.405.885 ARG |
| 1572 |  Centaur CNTR | US$0,0005101 | -5,21% | -12,27% | US$1.561.880 | US$1.210.354 | 3.061.875.000 CNTR |
| 1573 |  blockbank BBANK | US$0,01886 | -8,70% | -19,83% | US$1.526.824 | US$367.012 | 80.947.318 BBANK |
| 1574 |  pEOS PEOS | US$0,001836 | 9,61% | -5,16% | US$1.520.686 | US$48,54 | 828.353.669 PEOS |
| 1575 |  Skrumble Network SKM | US$0,001502 | -2,96% | -11,36% | US$1.535.075 | US$86.651,39 | 1.021.680.996 SKM |
| 1576 |  Education Ecosystem LEDU | US$0,006398 | -8,20% | -13,99% | US$1.514.538 | US$1.430,06 | 236.710.413 LEDU |
| 1577 |  SIRIN LABS Token SRN | US$0,003074 | -5,85% | -7,98% | US$1.512.006 | US$3.888,17 | 491.820.906 SRN |
| 1578 |  VNX VNXLU | US$0,05375 | -6,36% | -22,63% | US$1.510.622 | - | 28.104.700 VNXLU |
| 1579 |  AcknoLedger ACK | US$0,06832 | -1,52% | -10,50% | US$1.514.980 | US$28.171,88 | 22.173.852 ACK |
| 1580 |  Dragon Kart KART | US$0,1338 | -1,96% | 20,89% | US$1.502.249 | US$194.443 | 11.230.992 KART |
| 1581 |  Sumokoin SUMO | US$0,03423 | -15,70% | -19,54% | US$1.495.447 | US$38.474,27 | 43.685.391 SUMO |
| 1582 |  PumaPay PMA | US$0,00004687 | -7,50% | -11,85% | US$1.487.185 | US$13.923,36 | 31.732.432.231 PMA |
| 1583 |  SonoCoin SONO | US$0,05252 | 0,01% | 0,01% | US$1.483.651 | - | 28.250.407 SONO |
| 1584 |  Aeon AEON | US$0,09340 | -15,10% | -31,88% | US$1.478.728 | US$797,13 | 15.831.459 AEON |
| 1585 |  Dynamic DYN | US$0,09604 | -6,36% | 28,74% | US$1.477.141 | US$55,80 | 15.380.761 DYN |
| 1586 |  Cook Finance COOK | US$0,001695 | -6,05% | -6,16% | US$1.480.773 | US$369.897 | 873.630.735 COOK |
| 1587 |  LINKA LINKA | US$0,002130 | -3,15% | -1,91% | US$1.478.412 | US$170,50 | 694.150.020 LINKA |
| 1588 |  ZUSD ZUSD | US$1,00 | 0,21% | 0,24% | US$1.475.682 | US$54.579,44 | 1.472.237 ZUSD |
| 1589 |  Global Social Chain GSC | US$0,003128 | -6,00% | -12,03% | US$1.473.583 | US$49.856,31 | 471.047.795 GSC |
| 1590 |  Corra.Finance CORA | US$0,9797 | 7,63% | -18,57% | US$1.469.480 | US$9.416,86 | 1.500.000 CORA |
| 1591 |  H2O DAO H2O | US$0,3246 | 2,23% | 6,41% | US$1.461.184 | US$19.093.553 | 4.501.090 H2O |
| 1592 |  Crowny CRWNY | US$0,004900 | -1,99% | -14,65% | US$1.458.605 | US$170.597 | 297.647.247 CRWNY |
| 1593 |  TenUp TUP | US$0,09873 | -13,56% | -6,64% | US$1.411.861 | US$211.740 | 14.300.413 TUP |
| 1594 |  PERI Finance PERI | US$0,2149 | -6,10% | -14,53% | US$1.462.196 | US$1.810.007 | 6.804.734 PERI |
| 1595 |  Gleec GLEEC | US$0,07040 | -3,96% | -16,60% | US$1.468.487 | US$199.989 | 20.859.999 GLEEC |
| 1596 |  Essentia ESS | US$0,001009 | 1,63% | -3,16% | US$1.431.636 | US$68.494,34 | 1.419.218.032 ESS |
| 1597 |  Ruff RUFF | US$0,001466 | -45,00% | -16,95% | US$1.437.767 | US$1.566.676 | 980.500.000 RUFF |
| 1598 |  Signature Chain SIGN | US$0,001874 | 3,66% | -16,86% | US$1.435.108 | US$1.843,42 | 765.779.225 SIGN |
| 1599 |  SHIBAVAX SHIBX | US$0,0001456 | -9,13% | -27,94% | US$1.425.115 | US$45,38 | 9.787.969.900 SHIBX |
| 1600 |  Cat Token CAT | US$0,2190 | -8,70% | -30,09% | US$1.429.741 | US$1.131,58 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.