Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Jarvis Network JRT | US$0,03138 | -7,99% | -19,81% | US$910.246 | US$739.034 | 29.005.880 JRT |
| 1752 |  PieDAO DEFI++ DEFI++ | US$2,70 | 0,00% | -9,80% | US$906.102 | - | 335.150 DEFI++ |
| 1753 |  X8X Token X8X | US$0,01094 | -10,63% | -19,47% | US$902.720 | US$830,78 | 82.522.341 X8X |
| 1754 |  Amon AMN | US$0,001252 | -22,16% | -29,16% | US$894.242 | US$2.327,74 | 714.344.960 AMN |
| 1755 |  Centric Swap CNS | US$0,0001215 | -5,54% | -4,14% | US$891.968 | US$1.311.989 | 7.342.691.560 CNS |
| 1756 |  SakeToken SAKE | US$0,008726 | -2,68% | -8,39% | US$888.734 | US$23.621,63 | 101.852.708 SAKE |
| 1757 |  Genesis Worlds GENESIS | US$0,02186 | -14,77% | -36,17% | US$883.653 | US$352,11 | 40.428.636 GENESIS |
| 1758 |  Peanut NUX | US$0,09325 | -7,22% | -15,25% | US$883.657 | US$339.981 | 9.476.069 NUX |
| 1759 |  Denarius D | US$0,1130 | -7,24% | -13,83% | US$880.693 | US$140,23 | 7.791.686 D |
| 1760 |  XMax XMX | US$0,00004471 | -1,53% | -5,87% | US$884.341 | US$45.366,67 | 19.779.304.536 XMX |
| 1761 |  Beyondfi BYN | US$0,09559 | -13,89% | -26,84% | US$847.271 | US$344.534 | 8.863.175 BYN |
| 1762 |  Kcash KCASH | US$0,001979 | -4,35% | -12,44% | US$881.462 | US$173.409 | 445.499.083 KCASH |
| 1763 |  VelasPad VLXPAD | US$0,06630 | -11,97% | -46,72% | US$882.474 | US$405.520 | 13.309.447 VLXPAD |
| 1764 |  AtromG8 AG8 | US$0,02081 | -2,81% | 8,21% | US$873.885 | US$23.048,79 | 42.000.000 AG8 |
| 1765 |  APYSwap APYS | US$0,04798 | -10,70% | -11,77% | US$872.760 | US$114.482 | 18.191.036 APYS |
| 1766 |  Nerve Finance NRV | US$0,01880 | -2,03% | -21,65% | US$869.227 | US$504.552 | 46.237.771 NRV |
| 1767 |  UCA Coin UCA | US$0,0003787 | -3,33% | -2,68% | US$871.707 | US$2.613,79 | 2.301.590.185 UCA |
| 1768 |  xRhodium XRC | US$0,6895 | -5,84% | 2,29% | US$861.605 | US$23,70 | 1.249.615 XRC |
| 1769 |  Hashgard GARD | US$0,00008585 | -0,07% | -3,85% | US$858.539 | US$225.773 | 10.000.000.000 GARD |
| 1770 |  CannabisCoin CANN | US$0,01107 | -6,36% | -48,40% | US$854.650 | - | 77.231.176 CANN |
| 1771 |  Karbo KRB | US$0,09090 | -1,66% | -6,26% | US$854.389 | US$174,88 | 9.399.186 KRB |
| 1772 |  Streamity STM | US$0,02373 | -6,89% | -15,30% | US$854.141 | - | 35.987.749 STM |
| 1773 |  Rublix RBLX | US$0,04063 | -5,53% | -14,25% | US$842.821 | US$3.657,64 | 20.745.871 RBLX |
| 1774 |  Royale Finance ROYA | US$0,01822 | 11,54% | -5,86% | US$835.414 | US$73.451,01 | 45.840.208 ROYA |
| 1775 |  Pinkcoin PINK | US$0,001941 | -0,08% | -7,17% | US$845.018 | US$1.226,04 | 435.428.376 PINK |
| 1776 |  Faceter FACE | US$0,001843 | 1,29% | -22,74% | US$862.582 | US$26.409,93 | 468.136.184 FACE |
| 1777 |  SynchroBitcoin SNB | US$0,01054 | -3,70% | -9,09% | US$838.246 | US$8,55 | 79.535.231 SNB |
| 1778 |  QUAI DAO QUAI | US$0,02090 | 10,94% | -25,33% | US$831.986 | US$144.615 | 39.809.807 QUAI |
| 1779 |  Apron Network APN | US$0,008911 | -13,29% | -8,93% | US$833.187 | US$324.190 | 93.500.000 APN |
| 1780 |  Heart Number HTN | US$0,0003742 | 3,35% | 13,09% | US$829.156 | US$89.413,35 | 2.215.926.951 HTN |
| 1781 |  PANTHEON X XPN | US$0,001214 | -8,04% | -20,75% | US$826.181 | US$4.408,41 | 680.786.427 XPN |
| 1782 |  Link Machine Learning LML | US$0,006861 | -0,74% | 43,93% | US$823.277 | US$545,39 | 120.000.000 LML |
| 1783 |  ChatCoin CHAT | US$0,001194 | -11,69% | -2,52% | US$824.148 | US$28.074,07 | 690.000.640 CHAT |
| 1784 |  TripCandy CANDY | US$0,003891 | -6,12% | -12,08% | US$814.882 | US$1.752.060 | 209.408.738 CANDY |
| 1785 |  Golos Blockchain GLS | US$0,002793 | 3,96% | -12,16% | US$813.328 | US$62,27 | 291.242.305 GLS |
| 1786 |  Playcent PCNT | US$0,02868 | -4,86% | -13,05% | US$812.957 | US$25.317,35 | 28.341.255 PCNT |
| 1787 |  ADAMANT Messenger ADM | US$0,009090 | -23,08% | -44,29% | US$805.417 | US$0,09000 | 88.604.362 ADM |
| 1788 |  Atlas Protocol ATP | US$0,0003101 | -0,45% | -4,65% | US$798.841 | US$148.786 | 2.576.066.703 ATP |
| 1789 |  DogeCash DOGEC | US$0,04502 | 24,02% | 17,75% | US$800.113 | US$440,11 | 17.773.593 DOGEC |
| 1790 |  Lead Wallet LEAD | US$0,001641 | -2,59% | -12,24% | US$829.241 | US$31.310,83 | 505.310.846 LEAD |
| 1791 |  Myriad XMY | US$0,0004402 | -6,38% | -4,34% | US$801.196 | US$47,19 | 1.820.265.500 XMY |
| 1792 |  τBitcoin ΤBTC | US$2.561,25 | -8,00% | -23,55% | US$793.986 | US$3.633,45 | 310 ΤBTC |
| 1793 |  1irstcoin FST | US$0,01997 | 0,16% | 0,24% | US$792.271 | US$5.786,28 | 39.680.709 FST |
| 1794 |  Samsunspor Fan Token SAM | US$1,94 | -6,75% | -20,22% | US$786.278 | US$249.969 | 405.001 SAM |
| 1795 |  MonetaryUnit MUE | US$0,003162 | -6,36% | -3,12% | US$784.616 | US$821,31 | 248.158.752 MUE |
| 1796 |  WeOwn CHX | US$0,007747 | -5,16% | -9,53% | US$772.548 | US$139.395 | 99.719.012 CHX |
| 1797 |  Elpis Battle EBA | US$0,03529 | -4,15% | -12,44% | US$782.585 | US$7.810,41 | 22.172.718 EBA |
| 1798 |  OneRoot Network RNT | US$0,002743 | 1,87% | 15,18% | US$779.169 | US$84.249,20 | 284.073.817 RNT |
| 1799 |  Rainbow Token RAINBOW | US$0,000000000898 | -6,41% | -10,35% | US$772.749 | US$8.115,55 | 860.397.837.230.263 RAINBOW |
| 1800 |  Rise RISE | US$0,003950 | 23,30% | 93,98% | US$775.038 | US$514,36 | 196.193.513 RISE |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.