Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  eosDAC EOSDAC | US$0,0008675 | -5,27% | -13,60% | US$573.190 | US$25.418,35 | 660.755.177 EOSDAC |
| 1902 |  iDealCash DEAL | US$0,0003952 | -6,36% | -15,23% | US$571.727 | - | 1.446.608.662 DEAL |
| 1903 |  DexKit KIT | US$0,7181 | -7,33% | -15,62% | US$573.689 | - | 798.898 KIT |
| 1904 |  ASPO World ASPO | US$0,04668 | -0,58% | -38,42% | US$565.874 | US$11.332,99 | 12.121.885 ASPO |
| 1905 |  DMarket DMT | US$0,01003 | -4,90% | -32,74% | US$571.209 | US$62,78 | 56.921.773 DMT |
| 1906 |  Bean Cash BITB | US$0,0001221 | 4,72% | -75,18% | US$570.960 | US$32,07 | 4.676.199.000 BITB |
| 1907 |  Fabwelt WELT | US$0,01032 | -4,18% | -21,19% | US$569.303 | US$1.079.038 | 55.150.000 WELT |
| 1908 |  YFDAI.FINANCE YF-DAI | US$142,29 | -8,53% | -20,15% | US$567.174 | US$111.191 | 3.986 YF-DAI |
| 1909 |  Moniwar MOWA | US$0,05268 | -9,15% | 30,91% | US$569.527 | US$59.659,35 | 10.810.810 MOWA |
| 1910 |  Sharder SS | US$0,001964 | -6,36% | -17,07% | US$556.435 | US$42.982,56 | 283.282.765 SS |
| 1911 |  Genesis Shards GS | US$0,04699 | -12,92% | -21,24% | US$565.305 | US$41.396,61 | 12.030.988 GS |
| 1912 |  Basis Cash BAC | US$0,01019 | -4,63% | -25,34% | US$556.377 | US$124.169 | 54.575.145 BAC |
| 1913 |  PlayGame PXG | US$0,0005542 | 8,00% | -0,70% | US$554.124 | US$408.447 | 999.875.000 PXG |
| 1914 |  VAULT VAULT | US$0,9881 | -18,37% | -28,88% | US$551.816 | US$1.031,49 | 558.469 VAULT |
| 1915 |  Electrify.Asia ELEC | US$0,001043 | -6,01% | -5,47% | US$552.320 | US$49.551,90 | 529.591.779 ELEC |
| 1916 |  BUZZCoin BUZZ | US$0,00002759 | -8,49% | -14,37% | US$551.896 | - | 20.000.000.000 BUZZ |
| 1917 |  Digital Reserve Currency DRC | US$0,0005531 | -8,36% | -16,53% | US$553.143 | US$417,67 | 1.000.000.000 DRC |
| 1918 |  RED RED | US$0,004225 | -6,02% | 1,14% | US$549.294 | US$44.998,60 | 130.000.009 RED |
| 1919 |  Color Platform CLR | US$0,004015 | -6,66% | -14,60% | US$550.956 | US$4,49 | 137.230.262 CLR |
| 1920 |  Spaceswap MILK2 MILK2 | US$0,07428 | -7,35% | -29,81% | US$547.956 | US$48.282,81 | 7.376.937 MILK2 |
| 1921 |  U Network UUU | US$0,00005501 | -9,81% | -15,21% | US$549.772 | US$4.159,21 | 9.994.600.000 UUU |
| 1922 |  SnowSwap SNOW | US$1,19 | -9,50% | -22,83% | US$552.847 | US$63.287,27 | 464.080 SNOW |
| 1923 |  Azuki AZUKI | US$0,04811 | -1,52% | -51,56% | US$542.914 | US$47.416,35 | 11.284.984 AZUKI |
| 1924 |  Delphy DPY | US$0,008780 | -3,89% | -16,21% | US$546.121 | US$51.208,77 | 62.199.848 DPY |
| 1925 |  Alpha Token A | US$0,01569 | 39,57% | 0,77% | US$544.946 | - | 34.731.759 A |
| 1926 |  Leverj Gluon L2 | US$0,001759 | -3,44% | -7,69% | US$544.340 | US$299,53 | 309.523.721 L2 |
| 1927 |  FairCoin FAIR | US$0,01016 | -6,79% | -15,29% | US$540.294 | - | 53.193.831 FAIR |
| 1928 |  BZEdge BZE | US$0,0001789 | -38,12% | -49,21% | US$535.722 | US$57,70 | 2.995.148.750 BZE |
| 1929 |  GeoDB GEO | US$0,01014 | -4,56% | -15,95% | US$535.719 | US$311,04 | 52.819.038 GEO |
| 1930 |  Forest Knight KNIGHT | US$0,08901 | -9,11% | -21,01% | US$535.384 | US$223.768 | 6.014.858 KNIGHT |
| 1931 |  EDUCare EKT | US$0,0007378 | -1,78% | -16,99% | US$534.357 | US$75.404,29 | 724.297.908 EKT |
| 1932 |  TotemFi TOTM | US$0,08733 | -11,28% | -7,71% | US$533.910 | US$18.234,32 | 6.113.675 TOTM |
| 1933 |  HOQU HQX | US$0,003138 | -29,66% | -71,60% | US$530.781 | US$3.531,32 | 169.144.018 HQX |
| 1934 |  GeoCoin GEO | US$0,1664 | -2,66% | -1,41% | US$529.203 | US$471,52 | 3.180.551 GEO |
| 1935 |  Ethereum Stake ETHYS | US$2,66 | -7,33% | -15,27% | US$531.046 | - | 200.000 ETHYS |
| 1936 |  Bob's Repair BOB | US$0,002884 | -7,49% | -19,17% | US$529.566 | US$7.267,67 | 183.640.758 BOB |
| 1937 |  Aryacoin AYA | US$0,003277 | -6,86% | -14,93% | US$525.874 | US$8.905,71 | 160.459.559 AYA |
| 1938 |  MandoX MANDOX | US$0,000000000029 | -10,31% | 48,63% | US$526.418 | US$2.070,27 | 18.090.650.581.784.872 MANDOX |
| 1939 |  Lobstex LOBS | US$0,02245 | -4,84% | -25,95% | US$523.470 | US$131,55 | 23.320.407 LOBS |
| 1940 |  BonFi BNF | US$0,001759 | -7,62% | 14,75% | US$523.079 | US$231.323 | 297.418.335 BNF |
| 1941 |  Origo OGO | US$0,001138 | -7,09% | -11,19% | US$501.499 | US$436.458 | 440.516.789 OGO |
| 1942 |  NEXT NEXT | US$0,08372 | -7,33% | -15,65% | US$521.475 | - | 6.228.754 NEXT |
| 1943 |  yTSLA Finance yTSLA | US$7,78 | -0,60% | -0,60% | US$516.585 | US$57.223,84 | 66.423 yTSLA |
| 1944 |  MIB Coin MIB | US$0,003341 | -0,88% | 11,35% | US$518.012 | US$407,27 | 155.039.429 MIB |
| 1945 |  NFTify N1 | US$0,02531 | 5,59% | -9,60% | US$515.429 | US$18.791,11 | 20.362.031 N1 |
| 1946 |  VikkyToken VIKKY | US$0,0001383 | 13,06% | -18,28% | US$515.548 | - | 3.727.082.538 VIKKY |
| 1947 |  CoinFi COFI | US$0,002400 | -1,42% | -3,83% | US$514.652 | US$39.167,78 | 214.403.034 COFI |
| 1948 |  Lightstreams PHT | US$0,01106 | -15,40% | -27,30% | US$511.068 | US$153,68 | 46.209.884 PHT |
| 1949 |  PHI Token PHI | US$0,08707 | -27,41% | -0,83% | US$507.448 | US$146,99 | 5.828.254 PHI |
| 1950 |  Name Change Token NCT | US$0,009103 | -2,91% | -36,26% | US$505.609 | US$95,06 | 55.542.065 NCT |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.