Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Vodra VDR | US$0,003518 | -14,76% | -15,65% | US$503.626 | US$17.703,79 | 143.144.036 VDR |
| 1952 |  Banca BANCA | US$0,00002802 | -7,17% | -15,34% | US$502.334 | US$6.164,57 | 17.926.481.684 BANCA |
| 1953 |  Etherparty FUEL | US$0,0004982 | 18,12% | 7,40% | US$498.223 | US$231.329 | 1.000.000.000 FUEL |
| 1954 |  WeTrust TRST | US$0,005382 | -10,63% | -18,13% | US$495.944 | US$2,76 | 92.147.500 TRST |
| 1955 |  ATLANT ATL | US$0,009114 | -40,02% | -24,61% | US$493.755 | - | 54.175.041 ATL |
| 1956 |  Naka Bodhi Token NBOT | US$0,007005 | -2,20% | -4,62% | US$490.384 | US$42.646,99 | 70.000.000 NBOT |
| 1957 |  I/O Coin IOC | US$0,02490 | -16,91% | -35,66% | US$485.834 | US$3,30 | 19.512.349 IOC |
| 1958 |  MoonTrust MNTT | US$0,0000006942 | -14,95% | -25,86% | US$485.622 | US$1.533,36 | 699.500.000.000 MNTT |
| 1959 |  CryptEx CRX | US$5,70 | -5,38% | -13,30% | US$484.299 | US$2.428,97 | 85.000 CRX |
| 1960 |  FRAKT Token FRKT | US$0,1017 | -14,60% | -39,28% | US$480.929 | US$5.965,46 | 4.727.287 FRKT |
| 1961 |  OpenSwap OSWAP | US$0,02283 | -3,39% | -6,49% | US$482.198 | US$21.657,33 | 21.118.055 OSWAP |
| 1962 |  Pascal PASC | US$0,01309 | -20,38% | -31,78% | US$481.896 | US$44,13 | 36.813.975 PASC |
| 1963 |  OtterClam Finance CLAM | US$3,77 | -5,64% | -17,15% | US$475.487 | US$499,59 | 126.082 CLAM |
| 1964 |  Thisoption TONS | US$0,08703 | -7,57% | -5,36% | US$479.935 | US$3,05 | 5.514.569 TONS |
| 1965 |  Spaceswap SHAKE SHAKE | US$626,46 | -4,24% | -17,05% | US$475.480 | US$8.868,47 | 759 SHAKE |
| 1966 |  Scorum Coins SCR | US$0,01622 | -7,19% | -24,75% | US$474.590 | US$3.443,11 | 29.265.075 SCR |
| 1967 |  Coinracer CRACE | US$0,007817 | -11,64% | -22,26% | US$473.287 | US$9.712,27 | 60.546.279 CRACE |
| 1968 |  Curio Governance CGT | US$0,03764 | -7,67% | -27,28% | US$475.629 | US$1.473,31 | 12.635.828 CGT |
| 1969 |  Nyzo NYZO | US$0,03978 | -4,42% | -2,38% | US$474.179 | US$99.616,55 | 11.919.651 NYZO |
| 1970 |  Starbase STAR | US$0,002514 | -0,31% | -0,97% | US$471.352 | US$592.793 | 187.500.000 STAR |
| 1971 |  Hertz Network HTZ | US$0,00008872 | 1,87% | 6,96% | US$464.736 | US$103.662 | 5.238.410.649 HTZ |
| 1972 |  Parachute PAR | US$0,0008049 | -3,61% | -15,78% | US$485.770 | US$172.179 | 603.527.654 PAR |
| 1973 |  Wrapped Gen-0 CryptoKitties WG0 | US$243,63 | -7,33% | -20,09% | US$468.008 | - | 1.921 WG0 |
| 1974 |  OptionRoom ROOM | US$0,03760 | -3,60% | -13,33% | US$469.738 | US$70.028,17 | 12.493.373 ROOM |
| 1975 |  LYNC Network LYNC | US$0,4693 | -7,33% | -15,29% | US$463.954 | - | 988.668 LYNC |
| 1976 |  Project Inverse XIV | US$0,01247 | -17,75% | -11,37% | US$454.890 | US$385.958 | 36.472.598 XIV |
| 1977 |  OracleChain OCT | US$0,01499 | -7,00% | -17,79% | US$449.841 | - | 30.000.000 OCT |
| 1978 |  BlueCoin BLU | US$0,0007904 | -6,36% | -15,23% | US$454.252 | - | 574.683.675 BLU |
| 1979 |  GoWithMi GMAT | US$0,0001708 | -3,43% | -57,58% | US$465.282 | US$55.493,50 | 2.723.550.000 GMAT |
| 1980 |  Step Finance STEP | US$0,1129 | -9,21% | -39,76% | US$451.403 | US$3.643.991 | 4.000.000 STEP |
| 1981 |  Niftify NIFT | US$0,04038 | -7,08% | -10,07% | US$464.382 | US$65.959,81 | 11.500.769 NIFT |
| 1982 |  TigerCash TCH | US$0,008033 | -0,82% | -2,05% | US$449.833 | US$2.224.296 | 55.999.900 TCH |
| 1983 |  Terracoin TRC | US$0,01968 | -6,36% | -13,49% | US$451.408 | US$77,17 | 22.935.396 TRC |
| 1984 |  Plair PLA | US$0,00001745 | -20,04% | -27,78% | US$446.779 | US$148,76 | 25.610.108.545 PLA |
| 1985 |  Stobox Token STBU | US$0,01110 | -9,38% | -19,73% | US$454.611 | US$49.143,48 | 40.961.579 STBU |
| 1986 |  IHT Real Estate Protocol IHT | US$0,0004537 | -6,28% | -45,69% | US$448.688 | US$41.086,71 | 989.061.136 IHT |
| 1987 |  Qwertycoin QWC | US$0,000003421 | 31,55% | -26,62% | US$447.224 | - | 130.721.819.192 QWC |
| 1988 |  Aitra AITRA | US$0,06731 | -6,36% | -93,89% | US$444.130 | US$6,29 | 6.598.686 AITRA |
| 1989 |  LootBox.io LOOT | US$19,69 | -16,95% | -32,82% | US$444.928 | US$43.139,75 | 22.599 LOOT |
| 1990 |  TERA TERA | US$0,0005263 | -4,17% | -23,69% | US$444.575 | US$133.915 | 844.711.128 TERA |
| 1991 |  IXT IXT | US$0,01240 | -1,97% | -10,09% | US$443.507 | US$87,47 | 35.778.844 IXT |
| 1992 |  Dether DTH | US$0,004412 | -7,19% | -35,45% | US$441.196 | US$43.285,17 | 100.000.000 DTH |
| 1993 |  GokuMarket Credit GMC | US$0,1388 | -14,87% | 15,69% | US$438.066 | US$733,07 | 3.155.000 GMC |
| 1994 |  Yield Protocol YIELD | US$0,01282 | -7,09% | -17,12% | US$435.989 | US$139.725 | 34.009.745 YIELD |
| 1995 |  Ceres CERES | US$79,37 | -7,17% | -16,46% | US$437.505 | US$807,25 | 5.512 CERES |
| 1996 |  NuShares NSR | US$0,00007385 | -54,46% | -14,72% | US$432.957 | - | 5.862.641.980 NSR |
| 1997 |  Pylon Finance PYLON | US$29,53 | -7,33% | -29,29% | US$433.413 | - | 14.678 PYLON |
| 1998 |  Freicoin FRC | US$0,007509 | -6,36% | 0,66% | US$431.793 | - | 57.502.113 FRC |
| 1999 |  Keep4r KP4R | US$5,00 | -15,25% | -4,02% | US$432.191 | US$59,05 | 86.408 KP4R |
| 2000 |  Swarm City SWT | US$0,05002 | -66,63% | -44,96% | US$426.972 | US$169,38 | 8.536.073 SWT |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.