Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Equal EQL | US$0,0007566 | -8,71% | -3,94% | US$307.079 | US$55,41 | 405.842.550 EQL |
| 2152 |  BitTube TUBE | US$0,0007904 | -29,95% | -42,60% | US$269.175 | US$192,60 | 340.539.437 TUBE |
| 2153 |  PKG Token PKG | US$0,00002981 | -5,29% | 45,96% | US$267.378 | US$8.555,97 | 8.969.257.745 PKG |
| 2154 |  REVIVAL RVL | US$0,000000000900 | -5,70% | -13,89% | US$267.022 | US$561,41 | 296.794.855.969.431 RVL |
| 2155 |  DeFi Bids BID | US$0,01150 | -7,11% | -15,19% | US$266.493 | US$355,36 | 23.166.706 BID |
| 2156 |  PirateCash PIRATE | US$0,01025 | -9,46% | 15,71% | US$264.024 | - | 25.759.163 PIRATE |
| 2157 |  Zero Utility Token ZUT | US$272,89 | -7,33% | -16,11% | US$264.364 | - | 969 ZUT |
| 2158 |  Datamine FLUX FLUX | US$0,2199 | -0,76% | -5,29% | US$263.844 | US$11.281,50 | 1.199.964 FLUX |
| 2159 |  Phore PHR | US$0,009849 | -14,01% | -9,73% | US$261.525 | US$748,70 | 26.552.714 PHR |
| 2160 |  Sessia KICKS | US$0,02885 | -6,36% | -15,23% | US$261.453 | US$13.821,43 | 9.062.175 KICKS |
| 2161 |  Netko NETKO | US$0,01778 | -6,36% | -22,15% | US$261.050 | - | 14.678.240 NETKO |
| 2162 |  Yearn Secure YSEC | US$0,2613 | -7,33% | -15,08% | US$261.237 | - | 999.682 YSEC |
| 2163 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2164 |  Alphacat ACAT | US$0,00008874 | -1,16% | -10,92% | US$247.627 | US$312.455 | 2.790.428.084 ACAT |
| 2165 |  Donut DONUT | US$0,002161 | -5,02% | -1,62% | US$260.127 | US$54,04 | 120.355.919 DONUT |
| 2166 |  DomRaider DRT | US$0,0004386 | -5,43% | -66,23% | US$259.440 | - | 591.500.000 DRT |
| 2167 |  PluraCoin PLURA | US$0,0002939 | 197,05% | 167,50% | US$258.201 | - | 878.475.579 PLURA |
| 2168 |  Datamine DAM | US$0,08090 | 7,44% | 3,85% | US$256.378 | US$152,04 | 3.168.927 DAM |
| 2169 |  Agrello DLT | US$0,001976 | -6,36% | -29,36% | US$255.057 | US$18.843,77 | 129.071.019 DLT |
| 2170 |  Kobocoin KOBO | US$0,01028 | -6,36% | -59,93% | US$253.812 | - | 24.700.248 KOBO |
| 2171 |  Kalata KALA | US$0,007155 | -4,40% | -18,72% | US$250.431 | US$4.430,77 | 35.000.000 KALA |
| 2172 |  Nerva XNV | US$0,01462 | 15,49% | -17,46% | US$248.852 | US$1.482,19 | 17.017.723 XNV |
| 2173 |  Knit Finance KFT | US$0,05109 | 22,51% | 17,80% | US$250.356 | US$245.327 | 4.900.000 KFT |
| 2174 |  Gems GEM | US$0,0002059 | -3,42% | 0,21% | US$247.724 | US$15.212,80 | 1.203.292.896 GEM |
| 2175 |  OWNDATA OWN | US$0,00002415 | -10,50% | -18,36% | US$246.313 | US$0,9700 | 10.200.762.791 OWN |
| 2176 |  reflect.finance RFI | US$0,02606 | -11,13% | -16,02% | US$246.002 | US$1.323,90 | 9.439.512 RFI |
| 2177 |  AidCoin AID | US$0,005773 | -10,64% | -18,14% | US$245.624 | - | 42.547.118 AID |
| 2178 |  Catex Token CATT | US$0,0003187 | 9,49% | -8,88% | US$243.667 | US$470,78 | 764.538.331 CATT |
| 2179 |  BarterTrade BART | US$0,003559 | 3,97% | -1,55% | US$242.658 | US$314.172 | 68.172.420 BART |
| 2180 |  Playermon PYM | US$0,009072 | -0,12% | -2,17% | US$242.748 | US$576.597 | 26.756.815 PYM |
| 2181 |  Vivid Coin VIVID | US$0,03122 | -6,36% | -15,23% | US$240.335 | - | 7.697.539 VIVID |
| 2182 |  Swing SWING | US$0,04268 | -6,36% | -10,24% | US$239.915 | - | 5.620.763 SWING |
| 2183 |  HashCoin HSC | US$0,00001841 | -3,39% | -8,05% | US$236.888 | US$13.275,00 | 12.863.911.326 HSC |
| 2184 |  Trollcoin TROLL | US$0,0003952 | -6,36% | -15,23% | US$234.290 | US$4,30 | 592.810.145 TROLL |
| 2185 |  DDKoin DDK | US$0,1362 | -4,87% | -9,64% | US$232.883 | US$7.492,22 | 1.710.000 DDK |
| 2186 |  VEKTOR VEKTOR | US$0,0000005899 | 13,34% | 2,39% | US$230.840 | US$16.185,82 | 391.306.102.445 VEKTOR |
| 2187 |  BiblePay BBP | US$0,0001189 | 0,13% | -14,62% | US$303.644 | US$76.476,21 | 2.552.987.248 BBP |
| 2188 |  HOMIHELP HOMI | US$0,1980 | -6,36% | -15,23% | US$227.777 | - | 1.150.359 HOMI |
| 2189 |  NFTX Hashmasks Index MASK | US$1.248,37 | -7,33% | -38,92% | US$228.266 | - | 183 MASK |
| 2190 |  PoSW Coin POSW | US$0,005138 | -6,36% | -15,23% | US$226.579 | - | 44.100.000 POSW |
| 2191 |  Bitether BTR | US$0,003952 | -6,36% | -15,23% | US$224.229 | - | 56.735.293 BTR |
| 2192 |  EOS TRUST EOST | US$0,00002981 | -7,19% | -15,34% | US$224.140 | - | 7.518.810.122 EOST |
| 2193 |  Po.et POE | US$0,00007114 | -6,36% | 17,37% | US$223.491 | - | 3.141.592.653 POE |
| 2194 |  Spectre.ai Utility Token SXUT | US$0,009090 | -6,36% | -80,11% | US$222.975 | - | 24.529.558 SXUT |
| 2195 |  ACA Token ACA | US$0,006077 | -6,46% | -14,51% | US$222.568 | US$1.628,37 | 36.623.039 ACA |
| 2196 |  AFEN Blockchain AFEN | US$0,001520 | -16,15% | -15,21% | US$223.193 | US$2.003.326 | 146.865.359 AFEN |
| 2197 |  NeuroChain NCC | US$0,0004822 | -4,80% | -14,53% | US$221.650 | US$1,04 | 459.695.567 NCC |
| 2198 |  AiLink Token ALI | US$0,00004233 | -6,53% | -6,08% | US$219.444 | US$4.258,65 | 5.184.020.527 ALI |
| 2199 |  Synergy SNRG | US$0,04466 | -6,36% | -15,23% | US$218.729 | - | 4.897.672 SNRG |
| 2200 |  MELX MEL | US$0,01077 | 13,36% | -7,52% | US$218.633 | US$38.247,55 | 20.300.314 MEL |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.