Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Peseta Digital PTD | US$0,001225 | -6,36% | -15,23% | US$177.253 | - | 144.675.034 PTD |
| 2252 |  SOTA Finance SOTA | US$0,004435 | 0,00% | -9,56% | US$177.378 | - | 39.994.844 SOTA |
| 2253 |  Goose Finance EGG | US$0,09891 | -8,92% | -5,55% | US$173.600 | US$44.044,70 | 1.755.130 EGG |
| 2254 |  Unicly Doki Doki Collection UDOKI | US$0,0001758 | -7,33% | -15,29% | US$175.813 | - | 1.000.000.000 UDOKI |
| 2255 |  Rentberry BERRY | US$0,0005802 | -18,23% | 14,19% | US$174.885 | US$28,85 | 301.431.307 BERRY |
| 2256 |  Novara Calcio Fan Token NOV | US$0,8609 | -6,83% | -20,20% | US$173.146 | US$107.182 | 201.117 NOV |
| 2257 |  Eternity ENT | US$0,01818 | -6,36% | -30,37% | US$173.192 | US$4,02 | 9.526.449 ENT |
| 2258 |  BlockMesh BMH | US$0,0006334 | -6,40% | -19,98% | US$172.948 | US$18.463,22 | 273.039.971 BMH |
| 2259 |  Triall TRL | US$0,05660 | -8,19% | -13,82% | US$171.737 | US$85.035,89 | 3.034.055 TRL |
| 2260 |  GamyFi Platform GFX | US$0,2096 | 12,56% | -27,98% | US$172.928 | US$3.374,15 | 825.000 GFX |
| 2261 |  Friendz FDZ | US$0,0003306 | 2,17% | -58,09% | US$171.201 | US$61.716,64 | 517.907.106 FDZ |
| 2262 |  Winco WCO | US$0,0003557 | -6,36% | -15,23% | US$170.906 | - | 480.480.624 WCO |
| 2263 |  Playgroundz IOG | US$0,006001 | 0,01% | 0,00% | US$171.302 | - | 28.545.120 IOG |
| 2264 |  CREDIT CREDIT | US$0,00007055 | -6,06% | -10,45% | US$171.122 | US$19.049,15 | 2.425.433.850 CREDIT |
| 2265 |  SOAR.FI SOAR | US$0,02893 | -7,33% | -15,14% | US$170.963 | - | 5.910.419 SOAR |
| 2266 |  SnodeCoin SND | US$0,003952 | -6,36% | -15,23% | US$170.142 | - | 43.049.969 SND |
| 2267 |  POLKARARE PRARE | US$0,01496 | -11,68% | -24,82% | US$170.321 | US$91.261,66 | 11.383.253 PRARE |
| 2268 |  XTRABYTES XBY | US$0,0003952 | -6,36% | -57,62% | US$169.944 | US$14,39 | 430.000.000 XBY |
| 2269 |  Maxcoin MAX | US$0,002767 | -67,77% | -75,22% | US$169.992 | US$109,66 | 61.445.805 MAX |
| 2270 |  UpToken UP | US$0,001156 | -10,68% | -17,88% | US$169.371 | US$28,48 | 146.540.250 UP |
| 2271 |  EtherInc ETI | US$0,0005256 | -6,36% | -15,23% | US$167.402 | - | 318.472.252 ETI |
| 2272 |  Vox.Finance VOX | US$2,73 | -0,95% | -16,07% | US$166.654 | US$58.848,30 | 61.055 VOX |
| 2273 |  Penta PNT | US$0,000007904 | -12,08% | 41,28% | US$166.105 | US$180,26 | 21.014.319.521 PNT |
| 2274 |  DoYourTip DYT | US$0,1149 | 0,01% | 1,85% | US$166.606 | US$0,04000 | 1.450.470 DYT |
| 2275 |  Rupee RUP | US$0,003755 | -50,30% | 5,96% | US$165.790 | US$59,90 | 44.156.650 RUP |
| 2276 |  Wolves of Wall Street WOWS | US$18,42 | -7,33% | -19,24% | US$165.299 | - | 8.974 WOWS |
| 2277 |  Niobium Coin NBC | US$0,002624 | -6,69% | -34,92% | US$164.350 | - | 62.627.668 NBC |
| 2278 |  Stipend SPD | US$0,01249 | -9,24% | -17,83% | US$164.017 | US$27,97 | 13.132.985 SPD |
| 2279 |  BitCapitalVendor BCV | US$0,0001611 | -0,61% | -3,58% | US$164.469 | US$104.798 | 1.021.199.995 BCV |
| 2280 |  Smoothy SMTY | US$0,03215 | -1,12% | -25,04% | US$163.650 | US$422.586 | 5.089.773 SMTY |
| 2281 |  Cobinhood COB | US$0,0003952 | -6,36% | -15,23% | US$162.435 | - | 410.999.847 COB |
| 2282 |  Energo TSL | US$0,0002696 | 0,12% | -5,19% | US$162.398 | US$27.149,75 | 602.378.920 TSL |
| 2283 |  ATC Coin ATCC | US$0,0003952 | -53,18% | -15,23% | US$162.022 | US$0,5200 | 409.953.792 ATCC |
| 2284 |  DeHive DHV | US$0,1923 | -3,32% | -12,64% | US$162.493 | US$108.667 | 844.859 DHV |
| 2285 |  Cryptojacks CJ | US$0,0003952 | -6,36% | -15,23% | US$160.684 | - | 406.568.581 CJ |
| 2286 |  Rubies RBIES | US$0,01541 | -6,36% | -15,23% | US$160.536 | - | 10.415.252 RBIES |
| 2287 |  EveryCoin EVY | US$0,00001715 | -10,73% | -10,48% | US$160.872 | US$88.809,04 | 9.380.000.000 EVY |
| 2288 |  Yocoin YOC | US$0,0004329 | -3,82% | -10,71% | US$160.008 | US$895,33 | 369.659.255 YOC |
| 2289 |  Curio CUR | US$0,08497 | 12,69% | -52,63% | US$160.184 | US$3.061,45 | 1.885.167 CUR |
| 2290 |  Skyrim Finance SKYRIM | US$0,007861 | -28,10% | -3,02% | US$159.587 | US$82.604,86 | 20.300.000 SKYRIM |
| 2291 |  2local 2LC | US$0,00003298 | 0,44% | -7,13% | US$164.193 | US$3.966,95 | 4.979.034.093 2LC |
| 2292 |  Freedomcoin FREED | US$0,02464 | -48,32% | -57,12% | US$162.715 | US$1.264,69 | 6.604.387 FREED |
| 2293 |  Megacoin MEC | US$0,003952 | -6,36% | -15,23% | US$157.731 | - | 39.909.780 MEC |
| 2294 |  Arata ARATA | US$0,1576 | -6,75% | -16,67% | US$157.612 | US$457,52 | 1.000.000 ARATA |
| 2295 |  ZCore ZCR | US$0,01213 | -6,30% | 26,75% | US$151.718 | US$2.093,86 | 12.505.925 ZCR |
| 2296 |  CryptoTask CTASK | US$0,1380 | -1,00% | -9,00% | US$158.081 | US$53.804,88 | 1.145.835 CTASK |
| 2297 |  uPlexa UPX | US$0,00005914 | -21,33% | -14,62% | US$155.488 | US$141,14 | 2.629.276.861 UPX |
| 2298 |  Digitalcoin DGC | US$0,003952 | -6,36% | -5,81% | US$152.929 | US$8,69 | 38.694.853 DGC |
| 2299 |  Golden Goose GOLD | US$0,0009212 | 3,20% | 4,66% | US$152.915 | US$63.550,26 | 165.994.209 GOLD |
| 2300 |  Bitcoin Green BITG | US$0,01267 | -8,38% | -17,31% | US$151.303 | US$473,56 | 11.941.077 BITG |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.