Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SteepCoin STEEP | US$0,0003952 | -6,36% | -15,23% | US$71.734 | - | 181.505.253 STEEP |
| 2452 |  Startcoin START | US$0,001581 | -6,36% | -15,23% | US$71.266 | - | 45.079.785 START |
| 2453 |  Nasdacoin NSD | US$0,002564 | -12,29% | 0,23% | US$71.173 | US$7.439,30 | 27.761.646 NSD |
| 2454 |  1MillionNFTs 1MIL | US$0,5934 | -0,04% | -1,19% | US$71.209 | US$60.919,35 | 120.000 1MIL |
| 2455 |  Boosted Finance BOOST | US$1,18 | -13,86% | -13,86% | US$70.651 | US$56.068,75 | 59.853 BOOST |
| 2456 |  Truegame TGAME | US$0,0008472 | -9,67% | -15,43% | US$69.959 | US$3.395,31 | 82.575.464 TGAME |
| 2457 |  GoldBlocks GB | US$0,004347 | -6,36% | -15,23% | US$67.663 | - | 15.563.873 GB |
| 2458 |  Beetlecoin BEET | US$0,0002423 | -6,52% | -28,46% | US$67.054 | - | 276.709.240 BEET |
| 2459 |  Matryx MTX | US$0,002867 | 1,98% | -25,01% | US$66.579 | - | 23.224.303 MTX |
| 2460 |  BSCView BSCV | US$0,005608 | -5,70% | -11,91% | US$66.188 | US$458,60 | 11.801.399 BSCV |
| 2461 |  extraDNA XDNA | US$0,00005554 | 1,60% | -16,28% | US$66.088 | US$1.108,59 | 1.190.020.231 XDNA |
| 2462 |  EUNOMIA ENTS | US$0,000003952 | 146,10% | -15,23% | US$64.898 | - | 16.420.688.682 ENTS |
| 2463 |  Zilla ZLA | US$0,001079 | -6,36% | -50,87% | US$64.737 | - | 60.000.000 ZLA |
| 2464 |  ImageCoin IMG | US$0,005253 | -1,85% | -0,32% | US$65.049 | US$91.465,62 | 12.383.499 IMG |
| 2465 |  Rope $ROPE | US$2,30 | -7,33% | -24,90% | US$64.352 | - | 28.000 $ROPE |
| 2466 |  Kush Finance KSEED | US$0,2441 | 0,01% | 0,01% | US$64.017 | - | 262.272 KSEED |
| 2467 |  MultiCoinCasino MCC | US$0,01330 | 18,76% | 12,73% | US$63.967 | US$77.003,10 | 4.807.840 MCC |
| 2468 |  Arbidex ABX | US$0,002703 | -6,36% | -22,78% | US$63.693 | US$43.650,32 | 23.561.171 ABX |
| 2469 |  Block-Logic BLTG | US$0,002776 | -31,12% | -26,32% | US$63.559 | US$7,91 | 22.899.329 BLTG |
| 2470 |  BitSend BSD | US$0,001976 | 14,19% | -15,23% | US$63.537 | - | 32.152.615 BSD |
| 2471 |  Unicly Genesis Collection UUNICLY | US$0,06339 | -8,50% | -13,62% | US$63.393 | US$222,56 | 1.000.000 UUNICLY |
| 2472 |  Universal Currency UNIT | US$0,003952 | -6,36% | -15,23% | US$63.034 | - | 15.949.110 UNIT |
| 2473 |  Arionum ARO | US$0,0003952 | -9,67% | -15,23% | US$63.009 | US$174,80 | 159.429.300 ARO |
| 2474 |  Lition LIT | US$0,001759 | -7,19% | -40,18% | US$62.512 | US$158.980 | 35.542.029 LIT |
| 2475 |  StrongHands Masternode SHMN | US$0,01660 | -35,53% | -24,25% | US$62.380 | US$25,62 | 3.758.011 SHMN |
| 2476 |  ROAD ROAD | US$0,0007803 | -7,14% | -1,25% | US$61.876 | US$81.999,07 | 79.300.570 ROAD |
| 2477 |  More Coin MORE | US$0,03043 | -6,36% | -1,10% | US$60.864 | US$25,59 | 2.000.000 MORE |
| 2478 |  Citadel CTL | US$0,005533 | 0,84% | -90,11% | US$60.694 | - | 10.969.269 CTL |
| 2479 |  Bolivarcoin BOLI | US$0,003557 | 2,77% | -18,84% | US$60.485 | US$88,39 | 17.004.747 BOLI |
| 2480 |  Cubiex CBIX | US$0,0008433 | -3,14% | -4,92% | US$60.597 | US$45,18 | 71.852.557 CBIX |
| 2481 |  Phoneum PHT | US$0,00002031 | -3,79% | -14,70% | US$70.258 | US$412,72 | 3.459.802.752 PHT |
| 2482 |  Blockburn BURN | US$0,00003011 | -14,78% | -17,28% | US$59.554 | - | 1.977.738.958 BURN |
| 2483 |  XPA XPA | US$0,001043 | -7,19% | -15,34% | US$59.657 | - | 57.177.751 XPA |
| 2484 |  SiaCashCoin SCC | US$0,000002683 | -24,06% | -23,81% | US$59.486 | US$615,27 | 22.171.964.349 SCC |
| 2485 |  4NEW KWATT | US$0,0009524 | -7,16% | -42,41% | US$58.245 | US$3.429,83 | 61.152.763 KWATT |
| 2486 |  Adzcoin ADZ | US$0,001186 | -6,36% | -15,23% | US$59.078 | - | 49.827.043 ADZ |
| 2487 |  Depth Token DEP | US$0,0001120 | -2,62% | -31,68% | US$59.125 | US$63.510,84 | 527.671.561 DEP |
| 2488 |  NestEGG Coin EGG | US$0,001383 | 21,38% | -10,09% | US$58.571 | US$560,13 | 42.342.655 EGG |
| 2489 |  Opus OPT | US$0,0004150 | -6,36% | -1,10% | US$58.131 | - | 140.080.549 OPT |
| 2490 |  CryptoEnergy CNRG | US$2,10 | 0,01% | 31,27% | US$58.190 | US$1,39 | 27.700 CNRG |
| 2491 |  Island Coin ISLE | US$0,000000000225 | -7,33% | -15,74% | US$56.821 | - | 252.499.525.042.847 ISLE |
| 2492 |  MMOCoin MMO | US$0,0008264 | -70,45% | -74,53% | US$56.555 | US$30,66 | 68.437.920 MMO |
| 2493 |  Sociall SCL | US$0,003355 | -6,36% | 14,24% | US$56.082 | - | 16.714.020 SCL |
| 2494 |  Heron Asia HERON | US$0,003215 | -3,16% | -9,49% | US$56.077 | US$1.198,66 | 17.441.980 HERON |
| 2495 |  StrongHands SHND | US$0,000003078 | -44,62% | -33,82% | US$54.409 | US$1,55 | 17.675.302.363 SHND |
| 2496 |  BitGuild PLAT PLAT | US$0,0009060 | 0,01% | 0,04% | US$53.966 | US$17.840,74 | 59.566.902 PLAT |
| 2497 |  Yield Stake Finance YI12 | US$4,79 | -0,20% | -8,23% | US$53.240 | US$2.929,47 | 11.111 YI12 |
| 2498 |  WinCash WCC | US$0,03554 | -3,67% | -23,78% | US$53.298 | US$82,75 | 1.499.784 WCC |
| 2499 |  SF Capital SFCP | US$0,0005317 | -21,27% | -35,02% | US$53.165 | - | 99.999.500 SFCP |
| 2500 |  DMScript DMST | US$0,0005325 | -1,94% | 50,21% | US$53.252 | US$38,54 | 100.000.000 DMST |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.