Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Arion ARION | US$0,002371 | -6,36% | -27,34% | US$37.684 | - | 15.891.538 ARION |
| 2552 |  ICE ROCK MINING ROCK2 | US$0,002415 | -6,03% | -17,38% | US$37.969 | US$69.173,83 | 15.724.272 ROCK2 |
| 2553 |  Unvest UNV | US$0,001403 | -7,52% | -38,37% | US$37.335 | US$50,21 | 26.611.807 UNV |
| 2554 |  FidexToken FEX | US$0,000001192 | -86,69% | -91,20% | US$36.903 | - | 30.948.335.553 FEX |
| 2555 |  Desire DSR | US$0,003557 | -6,36% | -15,23% | US$36.528 | - | 10.269.488 DSR |
| 2556 |  Twinci TWIN | US$0,1776 | 3,90% | -6,43% | US$35.517 | US$59.634,96 | 200.000 TWIN |
| 2557 |  BSClaunch BSL | US$0,01795 | 1,34% | -24,37% | US$35.052 | US$90.047,96 | 1.953.140 BSL |
| 2558 |  Uptrennd 1UP | US$0,00008695 | -6,36% | -15,23% | US$34.906 | US$6,51 | 401.460.369 1UP |
| 2559 |  ELTCOIN ELTCOIN | US$0,0003875 | -13,82% | -15,34% | US$34.878 | US$21.336,93 | 90.000.000 ELTCOIN |
| 2560 |  BiShares BISON | US$0,08003 | -7,31% | -29,97% | US$34.513 | US$92,95 | 431.235 BISON |
| 2561 |  Bitcoin Zero BZX | US$0,001186 | -43,82% | 27,15% | US$34.397 | US$0,3100 | 29.010.752 BZX |
| 2562 |  FuzzBalls FUZZ | US$0,007114 | -6,36% | -19,69% | US$34.360 | - | 4.829.945 FUZZ |
| 2563 |  BitcoiNote BTCN | US$0,002546 | 0,00% | -22,00% | US$34.375 | - | 13.503.457 BTCN |
| 2564 |  Paypex PAYX | US$0,0002274 | -6,47% | -15,24% | US$34.113 | - | 149.998.018 PAYX |
| 2565 |  EveriToken EVT | US$0,001486 | -5,85% | 1,84% | US$33.599 | - | 22.614.716 EVT |
| 2566 |  BoatPilot Token NAVY | US$0,0004510 | -6,83% | -15,29% | US$33.312 | - | 73.863.346 NAVY |
| 2567 |  Ignition IC | US$0,02178 | -6,36% | -53,80% | US$33.274 | - | 1.527.963 IC |
| 2568 |  EvenCoin EVN | US$0,001069 | -4,81% | -19,53% | US$33.390 | US$7.154,52 | 31.247.621 EVN |
| 2569 |  ETHplode ETHPLO | US$0,0007342 | -6,97% | -33,26% | US$32.909 | - | 44.823.235 ETHPLO |
| 2570 |  Ccore CCO | US$0,01923 | 0,61% | -17,14% | US$32.687 | US$79,86 | 1.699.999 CCO |
| 2571 |  Fivebalance FBN | US$0,00002981 | -7,19% | -15,34% | US$32.567 | - | 1.092.481.026 FBN |
| 2572 |  YoloCash YLC | US$0,001103 | -16,24% | 30,52% | US$32.538 | US$63.053,17 | 29.499.388 YLC |
| 2573 |  Xuez XUEZ | US$0,007509 | -25,87% | -23,30% | US$32.288 | US$36.966,67 | 4.299.825 XUEZ |
| 2574 |  XOVBank XOV | US$0,0002274 | -6,47% | -15,24% | US$32.238 | - | 141.755.903 XOV |
| 2575 |  Blocktix TIX | US$0,0007904 | -62,55% | -87,89% | US$31.618 | - | 40.000.000 TIX |
| 2576 |  Global Crypto Alliance CALL | US$0,0003952 | -37,58% | -47,02% | US$31.190 | US$10,77 | 78.918.545 CALL |
| 2577 |  Coin2.1 C2 | US$0,0003952 | -6,36% | -15,23% | US$30.924 | - | 78.245.975 C2 |
| 2578 |  Centurion CNT | US$0,0003952 | -6,36% | -15,23% | US$30.694 | - | 77.663.826 CNT |
| 2579 |  DNotes NOTE | US$0,0002274 | -6,47% | -15,24% | US$30.712 | - | 135.043.262 NOTE |
| 2580 |  ARAW ARAW | US$0,00001522 | 0,01% | -19,91% | US$30.341 | US$13,24 | 1.993.576.188 ARAW |
| 2581 |  Bitzeny ZNY | US$0,0003952 | -6,36% | -71,74% | US$29.884 | - | 75.614.500 ZNY |
| 2582 |  Rewardiqa REW | US$0,002981 | -7,19% | -15,34% | US$29.811 | US$8,69 | 10.000.000 REW |
| 2583 |  X-Coin XCO | US$0,002371 | 40,46% | 27,15% | US$29.369 | US$8,13 | 12.384.976 XCO |
| 2584 |  Baguette Token BGTT | US$0,002530 | -6,93% | -39,41% | US$29.372 | - | 11.609.998 BGTT |
| 2585 |  MyBit MYB | US$0,0001825 | -5,88% | -14,08% | US$28.686 | US$174,48 | 157.187.027 MYB |
| 2586 |  DABANKING DAB | US$0,005604 | 0,01% | -81,32% | US$28.685 | US$2,33 | 5.118.932 DAB |
| 2587 |  Agora VOTE | US$0,0007566 | -4,86% | -53,17% | US$28.425 | US$2,27 | 37.567.045 VOTE |
| 2588 |  Dreamcoin DRM | US$0,01047 | -3,34% | -50,08% | US$28.350 | - | 2.706.881 DRM |
| 2589 |  BERNcash BERN | US$0,0003952 | -6,36% | -15,23% | US$28.153 | - | 71.234.301 BERN |
| 2590 |  FUZE Token FUZE | US$37,04 | 9,96% | -34,89% | US$27.960 | US$54.583,24 | 755 FUZE |
| 2591 |  Meta Brawl BRAWL | US$0,0008918 | -6,16% | -12,46% | US$27.869 | US$8.350,30 | 31.250.000 BRAWL |
| 2592 |  Bitcoin Incognito XBI | US$0,002132 | 0,62% | 11,47% | US$27.782 | US$4,75 | 13.031.736 XBI |
| 2593 |  DraftCoin DFT | US$0,003180 | -6,73% | -43,32% | US$27.713 | - | 8.715.912 DFT |
| 2594 |  ZeusNetwork ZEUS | US$0,0000003952 | -6,36% | -15,23% | US$27.665 | - | 70.000.000.000 ZEUS |
| 2595 |  Sparkle Loyalty SPRKL | US$0,002057 | -9,81% | -24,14% | US$26.774 | US$133,38 | 13.017.308 SPRKL |
| 2596 |  Crypto Piece BELLY | US$0,0004361 | -0,37% | -9,19% | US$26.675 | US$575,38 | 61.160.774 BELLY |
| 2597 |  Kwikswap Protocol KWIK | US$0,002748 | -7,33% | -27,66% | US$26.101 | - | 9.497.188 KWIK |
| 2598 |  SafeInsure SINS | US$0,001146 | 18,06% | -18,06% | US$25.809 | US$0,02000 | 22.518.202 SINS |
| 2599 |  Micromines MICRO | US$0,000001431 | -7,19% | -21,85% | US$25.756 | - | 17.999.887.606 MICRO |
| 2600 |  Gossip Coin GOSS | US$0,0007904 | -6,36% | 69,54% | US$25.673 | - | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.