Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Worldcore WRC | US$0,0002981 | -7,19% | -32,92% | US$53.094 | US$1,58 | 178.103.291 WRC |
| 2502 |  Biotron BTRN | US$0,0007904 | -6,36% | -15,23% | US$52.142 | - | 65.965.771 BTRN |
| 2503 |  VoteCoin VOT | US$0,0003952 | -6,36% | -15,23% | US$51.763 | - | 130.973.375 VOT |
| 2504 |  BLOC.MONEY BLOC | US$0,002371 | -6,36% | -27,34% | US$51.479 | US$12,44 | 21.709.183 BLOC |
| 2505 |  CoinAlpha ALP | US$0,0003053 | -11,79% | -22,74% | US$51.415 | US$3.735,15 | 168.431.616 ALP |
| 2506 |  Innova INN | US$0,007403 | 1,26% | -7,50% | US$51.091 | US$1,04 | 6.901.771 INN |
| 2507 |  Squirrel Finance NUTS | US$0,1055 | -6,43% | -12,81% | US$50.843 | US$31,18 | 481.866 NUTS |
| 2508 |  PureVidz VIDZ | US$0,0003952 | -6,36% | -15,23% | US$49.513 | - | 125.279.775 VIDZ |
| 2509 |  Graft GRFT | US$0,00008372 | -5,64% | -2,69% | US$49.518 | US$26,10 | 591.481.833 GRFT |
| 2510 |  AI Doctor AIDOC | US$0,00006347 | -6,36% | -15,34% | US$49.367 | US$0,1600 | 777.777.776 AIDOC |
| 2511 |  FantasyGold FGC | US$0,0003478 | -7,42% | -16,18% | US$48.573 | - | 139.659.829 FGC |
| 2512 |  Grimm GRIMM | US$0,0008028 | 55,99% | -26,40% | US$48.568 | US$200,76 | 60.501.300 GRIMM |
| 2513 |  Ratecoin XRA | US$0,0003952 | -6,36% | -15,23% | US$48.394 | - | 122.449.162 XRA |
| 2514 |  Energycoin ENRG | US$0,0003952 | -6,36% | -15,23% | US$48.345 | - | 122.325.446 ENRG |
| 2515 |  GuccioneCoin GCC | US$0,002371 | -6,36% | -15,23% | US$48.103 | - | 20.285.537 GCC |
| 2516 |  KUN KUN | US$23,51 | 1,34% | -5,50% | US$47.016 | US$318,40 | 2.000 KUN |
| 2517 |  TRAXIA TM2 | US$0,0001419 | -5,85% | -6,76% | US$46.579 | - | 328.320.714 TM2 |
| 2518 |  ZPER ZPR | US$0,00003697 | -7,19% | -15,34% | US$46.511 | - | 1.258.254.657 ZPR |
| 2519 |  Ducato Protocol Token DUCATO | US$0,03601 | 0,01% | -18,17% | US$46.096 | - | 1.280.000 DUCATO |
| 2520 |  Ormeus Ecosystem ECO | US$0,00002063 | 0,13% | -12,96% | US$46.006 | US$10.687,88 | 2.230.453.136 ECO |
| 2521 |  Showcase SHO | US$0,001801 | -34,54% | -35,71% | US$45.555 | US$3.325,92 | 25.299.553 SHO |
| 2522 |  Gentarium GTM | US$0,007114 | -6,36% | -15,23% | US$44.745 | - | 6.289.766 GTM |
| 2523 |  Secure Pad SEPA | US$0,8747 | 0,00% | -29,15% | US$44.849 | - | 51.272 SEPA |
| 2524 |  Renewable Electronic Energy Coin REEC | US$0,0001280 | -3,75% | -5,17% | US$44.688 | US$491,01 | 349.002.174 REEC |
| 2525 |  Gene Source Code Chain GENE | US$0,0001186 | -59,87% | -63,67% | US$44.491 | - | 375.244.800 GENE |
| 2526 |  PostCoin POST | US$0,002767 | -6,36% | -40,66% | US$43.900 | - | 15.868.233 POST |
| 2527 |  BitCash BITC | US$0,001976 | -6,36% | -29,36% | US$43.866 | US$56,42 | 22.198.153 BITC |
| 2528 |  MoneroV XMV | US$0,01620 | -6,36% | -15,23% | US$43.751 | US$452,27 | 2.700.000 XMV |
| 2529 |  CyberMusic CYMT | US$0,000002801 | 32,73% | -8,96% | US$43.417 | US$1,41 | 15.500.000.000 CYMT |
| 2530 |  DATx DATX | US$0,00003080 | -9,99% | -9,84% | US$42.850 | US$13.620,78 | 1.391.302.551 DATX |
| 2531 |  SuperCoin SUPER | US$0,0007904 | -6,36% | -57,62% | US$42.809 | - | 54.158.842 SUPER |
| 2532 |  PayCoin XPY | US$0,003557 | -6,36% | -36,42% | US$42.667 | - | 11.995.342 XPY |
| 2533 |  Onix ONX | US$0,0003952 | -6,36% | -15,23% | US$42.317 | - | 107.072.781 ONX |
| 2534 |  ICOBID ICOB | US$0,0003952 | -6,36% | -15,23% | US$42.308 | - | 107.048.455 ICOB |
| 2535 |  Global Currency Reserve GCR | US$0,0003952 | -6,36% | -15,23% | US$42.298 | - | 107.024.222 GCR |
| 2536 |  HeartBout HB | US$0,0007904 | -5,00% | -15,23% | US$42.285 | US$123,70 | 53.495.267 HB |
| 2537 |  Digital Money Bits DMB | US$0,0003952 | -6,36% | -15,23% | US$41.962 | - | 106.173.958 DMB |
| 2538 |  Alphr finance ALPHR | US$0,02412 | -4,79% | -18,60% | US$41.703 | US$37.976,67 | 1.729.085 ALPHR |
| 2539 |  Civitas CIV | US$0,004743 | -6,36% | -21,75% | US$40.543 | - | 8.548.569 CIV |
| 2540 |  BBSCoin BBS | US$0,0000003952 | -6,36% | -53,91% | US$40.146 | - | 101.578.614.878 BBS |
| 2541 |  Theresa May Coin MAY | US$0,0003952 | -6,36% | -15,23% | US$39.529 | - | 100.018.000 MAY |
| 2542 |  GenesisX XGS | US$0,003162 | -6,36% | -32,18% | US$39.293 | - | 12.427.738 XGS |
| 2543 |  Bela BELA | US$0,0007904 | -6,36% | -15,23% | US$39.264 | - | 49.674.018 BELA |
| 2544 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2545 |  BitRewards BIT | US$0,0001139 | -7,19% | -15,34% | US$39.028 | - | 342.725.114 BIT |
| 2546 |  PosEx PEX | US$0,01581 | -6,36% | -15,23% | US$38.783 | - | 2.453.240 PEX |
| 2547 |  Commercium CMM | US$0,0008695 | -6,36% | -15,23% | US$38.516 | - | 44.297.172 CMM |
| 2548 |  BackPacker Coin BPC | US$0,005928 | -6,36% | -15,23% | US$38.179 | - | 6.440.084 BPC |
| 2549 |  StarterCoin STAC | US$0,0001120 | -10,21% | -18,23% | US$38.298 | US$56,80 | 342.007.189 STAC |
| 2550 |  Helix HLIX | US$0,001028 | -2,62% | -36,12% | US$37.836 | US$0,1600 | 36.821.028 HLIX |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.