Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Zuflo Coin ZFL | US$0,0003952 | -6,36% | -15,23% | US$25.667 | US$0,01000 | 64.944.573 ZFL |
| 2602 |  Fox Trading FOXT | US$0,002981 | -7,19% | -15,34% | US$25.302 | - | 8.487.614 FOXT |
| 2603 |  Bintex Futures BNTX | US$0,2601 | -21,45% | -27,77% | US$26.205 | US$4.076,26 | 100.754 BNTX |
| 2604 |  Phantomx PNX | US$0,0005138 | -6,36% | -15,23% | US$24.916 | - | 48.495.525 PNX |
| 2605 |  Gaj Finance GAJ | US$0,01279 | -7,54% | -19,93% | US$24.837 | US$276,47 | 1.941.413 GAJ |
| 2606 |  UBU Finance UBU | US$0,003065 | -4,04% | -6,62% | US$24.324 | US$254,43 | 7.936.891 UBU |
| 2607 |  HyperAlloy ALLOY | US$0,007008 | -6,14% | -24,63% | US$24.202 | - | 3.453.286 ALLOY |
| 2608 |  BitBlocks Finance BBKFI | US$0,003996 | -5,99% | -8,95% | US$23.998 | US$2.467,80 | 6.005.998 BBKFI |
| 2609 |  Veles VLS | US$0,01858 | -39,71% | 24,51% | US$23.961 | - | 1.289.944 VLS |
| 2610 |  DEJAVE DJV | US$9,05 | -6,36% | -72,25% | US$23.860 | - | 2.635 DJV |
| 2611 |  Waletoken WTN | US$0,000001192 | -7,19% | -93,41% | US$23.751 | US$367,70 | 19.918.713.667 WTN |
| 2612 |  MedicCoin MEDIC | US$0,00007904 | -6,36% | -15,23% | US$23.583 | - | 298.349.398 MEDIC |
| 2613 |  InvestDigital IDT | US$0,0001783 | 0,59% | -12,80% | US$23.607 | US$28,60 | 132.384.823 IDT |
| 2614 |  Herbalist Token HERB | US$0,000002457 | -22,11% | -30,21% | US$23.344 | US$23,81 | 9.499.999.999 HERB |
| 2615 |  Tutti Frutti TFF | US$0,0002981 | -2,61% | 2,07% | US$23.220 | US$8.922,10 | 77.892.928 TFF |
| 2616 |  Alpha Coin APC | US$0,0006531 | 95,84% | 106,08% | US$22.858 | - | 35.000.000 APC |
| 2617 |  Tourist Token TOTO | US$0,000004107 | -51,34% | -11,90% | US$22.317 | US$0,3200 | 5.433.323.630 TOTO |
| 2618 |  FUTURAX FTXT | US$0,000006558 | 27,62% | -96,11% | US$22.340 | US$0,1800 | 3.406.412.461 FTXT |
| 2619 |  Halving Token HALV | US$0,009003 | 0,01% | -9,26% | US$21.837 | US$0,4900 | 2.425.451 HALV |
| 2620 |  Plus-Coin NPLC | US$0,00004621 | -7,19% | -24,15% | US$21.714 | - | 469.946.471 NPLC |
| 2621 |  FirstCoin FRST | US$0,0006933 | 7,93% | -39,86% | US$21.637 | - | 31.207.528 FRST |
| 2622 |  Shivers SHVR | US$0,0003952 | -6,36% | -15,23% | US$21.521 | - | 54.453.298 SHVR |
| 2623 |  Pyrk PYRK | US$0,001359 | 1,39% | 0,72% | US$21.447 | US$1.178,87 | 15.781.994 PYRK |
| 2624 |  Bitcoin 21 XBTC21 | US$0,02687 | -6,36% | -15,23% | US$21.315 | - | 793.108 XBTC21 |
| 2625 |  Cryptrust CTRT | US$0,000002998 | 0,01% | -26,35% | US$21.263 | US$2,88 | 7.092.756.485 CTRT |
| 2626 |  MDtoken MDTK | US$0,005138 | -6,36% | -15,23% | US$21.102 | - | 4.107.112 MDTK |
| 2627 |  ZINC ZINC | US$0,003790 | -10,63% | -18,13% | US$21.164 | US$5,36 | 5.583.588 ZINC |
| 2628 |  NFT Alley ALLEY | US$0,04074 | -1,26% | -11,30% | US$21.081 | US$43.888,36 | 517.457 ALLEY |
| 2629 |  Boolberry BBR | US$0,001581 | -65,95% | -43,49% | US$20.879 | US$0,5900 | 13.207.454 BBR |
| 2630 |  EDRCoin EDRC | US$0,007114 | -6,36% | -15,23% | US$20.853 | - | 2.931.224 EDRC |
| 2631 |  Neuromorphic.io NMP | US$0,002981 | -7,19% | -15,34% | US$20.867 | US$3,58 | 7.000.000 NMP |
| 2632 |  TajCoin TAJ | US$0,0007904 | -6,36% | -15,23% | US$20.750 | - | 26.251.223 TAJ |
| 2633 |  Bitcoin Classic BXC | US$0,03438 | -20,13% | -44,55% | US$20.636 | US$1,03 | 600.147 BXC |
| 2634 |  PAYCENT PYN | US$0,0002404 | -2,66% | -45,74% | US$20.508 | US$43,27 | 85.310.628 PYN |
| 2635 |  Digiwage WAGE | US$0,0004347 | -6,36% | -15,23% | US$20.460 | - | 47.062.308 WAGE |
| 2636 |  Arepacoin AREPA | US$0,001193 | 51,38% | 50,96% | US$20.509 | US$0,01000 | 17.186.897 AREPA |
| 2637 |  Infinity Esaham INFS | US$0,03227 | -20,71% | -21,29% | US$20.497 | US$310,16 | 635.122 INFS |
| 2638 |  Neutron NTRN | US$0,0005138 | -6,36% | -15,23% | US$20.100 | - | 39.121.694 NTRN |
| 2639 |  Donu DONU | US$0,003952 | -6,36% | -15,23% | US$20.041 | - | 5.070.895 DONU |
| 2640 |  Provoco Token VOCO | US$0,00000002001 | 0,01% | -33,33% | US$19.994 | US$0,2800 | 999.375.710.075 VOCO |
| 2641 |  AmsterdamCoin AMS | US$0,0003952 | -6,36% | -15,23% | US$19.841 | - | 50.201.886 AMS |
| 2642 |  Cryptobuyer XPT | US$0,0003427 | -3,77% | -25,21% | US$19.628 | - | 57.282.664 XPT |
| 2643 |  Bionic BNC | US$0,00003756 | -5,69% | -38,34% | US$19.492 | US$0,01000 | 518.931.721 BNC |
| 2644 |  Datarius Credit DTRC | US$0,00009598 | -10,92% | -17,93% | US$19.294 | US$127,07 | 201.017.063 DTRC |
| 2645 |  Havy HAVY | US$0,000002348 | 17,67% | -11,72% | US$19.254 | US$9,60 | 8.200.000.000 HAVY |
| 2646 |  WeBlock WON | US$0,004251 | 0,01% | 0,01% | US$19.155 | - | 4.505.536 WON |
| 2647 |  IQ.cash IQ | US$0,001600 | -23,85% | -25,28% | US$19.135 | US$3.702,96 | 11.962.738 IQ |
| 2648 |  Bitcoin Token BTCT | US$0,001383 | -45,38% | -1,10% | US$19.076 | - | 13.790.433 BTCT |
| 2649 |  BLAST BLAST | US$0,0003952 | -6,36% | -15,23% | US$18.887 | - | 47.787.479 BLAST |
| 2650 |  Yearn Finance Bit YFBT | US$17,30 | 13,37% | 4,85% | US$18.900 | US$116,51 | 1.093 YFBT |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.