Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BitCoal COAL | US$0,002767 | -27,17% | -25,83% | US$12.449 | US$10,50 | 4.500.000 COAL |
| 2702 |  Hyper Finance HYFI | US$0,0003887 | -6,38% | -15,28% | US$12.306 | US$18,00 | 31.658.686 HYFI |
| 2703 |  GoHelpFund HELP | US$0,001010 | -6,71% | -15,28% | US$12.271 | - | 12.147.167 HELP |
| 2704 |  WXCOINS WXC | US$0,0003952 | -6,36% | -15,23% | US$12.252 | - | 31.000.000 WXC |
| 2705 |  Merebel MERI | US$0,001976 | 134,09% | 84,28% | US$12.243 | - | 6.195.344 MERI |
| 2706 |  iBTC IBTC | US$0,0002423 | -6,52% | -15,25% | US$12.115 | - | 49.993.999 IBTC |
| 2707 |  MktCoin MLM | US$0,00001000 | 0,01% | 0,01% | US$12.100 | - | 1.209.529.900 MLM |
| 2708 |  Italo XTA | US$0,0006719 | -6,36% | -15,23% | US$12.021 | - | 17.891.126 XTA |
| 2709 |  Litecred LTCR | US$0,0003952 | -6,36% | -15,23% | US$11.947 | - | 30.227.750 LTCR |
| 2710 |  Multiplier BMXX | US$0,01179 | -6,58% | -16,35% | US$11.937 | US$506,06 | 1.012.442 BMXX |
| 2711 |  Veltor VLT | US$0,02134 | -6,36% | -15,23% | US$11.842 | - | 554.855 VLT |
| 2712 |  Knekted KNT | US$0,00002148 | -27,06% | -39,01% | US$11.794 | - | 549.160.032 KNT |
| 2713 |  MustangCoin MST | US$0,01818 | -6,36% | -15,23% | US$11.460 | - | 630.343 MST |
| 2714 |  HeroFi (ROFI) ROFI | US$0,1377 | -1,21% | -7,64% | US$11.341 | US$1.689,09 | 82.369 ROFI |
| 2715 |  Vortex Defi VTX | US$0,004525 | -7,64% | -16,14% | US$11.313 | US$113,04 | 2.500.000 VTX |
| 2716 |  Mobile Crypto Pay Coin MCPC | US$0,001166 | -6,36% | 47,10% | US$11.247 | - | 9.647.081 MCPC |
| 2717 |  Kebab Token KEBAB | US$0,01000 | 0,01% | 0,01% | US$10.813 | US$10,75 | 1.080.935 KEBAB |
| 2718 |  ZelaaPayAE ZPAE | US$0,00006326 | -9,48% | -44,12% | US$10.756 | US$99.084,94 | 170.022.159 ZPAE |
| 2719 |  Cream CRM | US$0,0002371 | -11,66% | -20,53% | US$10.697 | US$0,06000 | 45.108.749 CRM |
| 2720 |  Independent Money System IMS | US$0,001976 | -6,36% | -15,23% | US$10.610 | - | 5.368.934 IMS |
| 2721 |  DistX DISTX | US$0,0003281 | 5,16% | -0,60% | US$10.548 | US$36.515,09 | 32.148.833 DISTX |
| 2722 |  LuckySevenToken LST | US$0,0001537 | 0,95% | 2,02% | US$10.081 | US$0,01000 | 65.590.200 LST |
| 2723 |  Semux SEM | US$0,0007904 | -87,52% | 69,54% | US$10.048 | US$10,97 | 12.712.343 SEM |
| 2724 |  CaluraCoin CLC | US$0,0005533 | -6,36% | -40,66% | US$9.934 | - | 17.954.480 CLC |
| 2725 |  MarteXcoin MXT | US$0,001581 | -6,36% | 13,03% | US$9.526 | - | 6.025.999 MXT |
| 2726 |  SafeCapital SCAP | US$0,005138 | 50,28% | -4,09% | US$9.520 | US$0,03000 | 1.852.870 SCAP |
| 2727 |  Nekonium NUKO | US$0,0007904 | -6,36% | -15,23% | US$9.486 | US$15,82 | 12.000.829 NUKO |
| 2728 |  Decentralized Asset Trading Platform DATP | US$0,0000007922 | -8,15% | -18,27% | US$9.364 | US$0,01000 | 11.820.620.222 DATP |
| 2729 |  SpreadCoin SPR | US$0,0007904 | -6,36% | -15,23% | US$8.821 | - | 11.159.260 SPR |
| 2730 |  ROIyal Coin ROCO | US$0,003952 | -6,36% | -15,23% | US$8.797 | - | 2.225.971 ROCO |
| 2731 |  Prime-XI PXI | US$0,0003952 | -6,36% | -15,23% | US$8.668 | - | 21.931.815 PXI |
| 2732 |  HyperQuant HQT | US$0,00008794 | -5,26% | -50,93% | US$8.794 | US$3.717,96 | 100.000.000 HQT |
| 2733 |  S.Finance SFG | US$0,1008 | -9,29% | -26,79% | US$8.562 | US$918.464 | 84.903 SFG |
| 2734 |  Cabbage CAB | US$0,0007904 | -6,36% | -15,23% | US$8.300 | - | 10.499.996 CAB |
| 2735 |  Luna Coin LUNA | US$0,004743 | -6,36% | -15,23% | US$8.093 | - | 1.706.429 LUNA |
| 2736 |  Streamit Coin STREAM | US$0,0005948 | 4,57% | -12,94% | US$8.047 | - | 13.529.414 STREAM |
| 2737 |  Quebecoin QBC | US$0,001186 | -6,36% | 27,15% | US$7.948 | - | 6.703.138 QBC |
| 2738 |  CCUniverse UVU | US$0,000007904 | -6,36% | -57,62% | US$7.910 | - | 1.000.660.283 UVU |
| 2739 |  Cannation CNNC | US$0,003162 | -6,36% | -15,23% | US$7.831 | - | 2.476.893 CNNC |
| 2740 |  Mesefa SEFA | US$0,01801 | 0,01% | -43,74% | US$7.754 | US$70,26 | 430.655 SEFA |
| 2741 |  Acoin ACOIN | US$0,006324 | -6,36% | -15,23% | US$7.715 | - | 1.220.085 ACOIN |
| 2742 |  Mchain MAR | US$0,00008943 | -7,19% | -68,72% | US$7.545 | - | 84.367.550 MAR |
| 2743 |  SpeedCash SCS | US$0,01304 | -6,36% | -15,23% | US$7.496 | - | 574.745 SCS |
| 2744 |  VectorAI VEC2 | US$0,0003952 | -6,36% | -15,23% | US$7.272 | - | 18.399.311 VEC2 |
| 2745 |  PAXEX PAXEX | US$0,0003952 | -6,36% | -15,23% | US$6.945 | - | 17.571.745 PAXEX |
| 2746 |  Cubiex Power CBIX-P | US$0,04077 | -4,77% | -16,17% | US$6.874 | US$728,46 | 168.605 CBIX-P |
| 2747 |  PLNcoin PLNC | US$0,0003952 | -6,36% | -15,23% | US$6.754 | - | 17.089.600 PLNC |
| 2748 |  STRAKS STAK | US$0,0002767 | -6,36% | -15,23% | US$6.601 | US$1,23 | 23.858.907 STAK |
| 2749 |  Bitvolt VOLT | US$0,0003952 | -6,36% | -15,23% | US$6.556 | - | 16.588.056 VOLT |
| 2750 |  Ragnarok RAGNA | US$0,0003952 | -6,36% | -15,23% | US$6.418 | - | 16.238.639 RAGNA |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.