Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Stargate Finance STG | US$1,80 | -19,67% | -53,25% | - | US$24.916.078 | - |
| 2852 |  sBTC SBTC | US$39.659,20 | -5,96% | -14,72% | - | US$20.888.100 | - |
| 2853 |  Threshold T | US$0,1114 | -8,43% | -20,64% | - | US$20.298.108 | - |
| 2854 |  Hurricane NFT NHCT | US$0,5989 | 0,00% | 0,00% | - | US$19.411.584 | - |
| 2855 |  Gold Coin Reserve GCR | US$1.905,88 | 1,35% | 1,85% | - | US$20.371.210 | - |
| 2856 |  Staked LUNA STLUNA | US$83,92 | -11,50% | -29,21% | - | US$19.159.686 | - |
| 2857 |  Major Protocol MJR | US$0,2907 | 15,37% | -10,12% | - | US$18.648.227 | - |
| 2858 |  Decentralized USD DUSD | US$0,9988 | 0,46% | 2,13% | - | US$17.561.525 | - |
| 2859 |  DeFi Kingdoms JEWEL | US$4,61 | -13,69% | -52,57% | - | US$17.181.013 | - |
| 2860 |  BOT BOT | US$0,01943 | -5,46% | -13,03% | - | US$17.608.638 | - |
| 2861 |  Multichain MULTI | US$11,40 | -14,72% | -20,65% | - | US$16.443.531 | - |
| 2862 |  Milo Inu MILO | US$0,00000009682 | 39,21% | 31,95% | - | US$16.437.945 | - |
| 2863 |  Saitama SAITAMA | US$0,000000007633 | -5,96% | -30,92% | - | US$16.257.832 | - |
| 2864 |  Stable UNI ONEUNI | US$0,9954 | -0,36% | -0,46% | - | US$15.035.335 | - |
| 2865 |  MinePlex PLEX | US$1,86 | 48,98% | 82,34% | - | US$14.601.040 | - |
| 2866 |  Baby Doge Coin BabyDoge | US$0,000000002372 | -16,11% | -25,77% | - | US$14.042.179 | - |
| 2867 |  BlueSparrow Token BLUESPARROW | US$0,000000000678 | -12,07% | -14,50% | - | US$13.961.399 | - |
| 2868 |  Olympus v2 OHM | US$29,90 | -7,26% | -8,66% | - | US$13.307.290 | - |
| 2869 |  GMX GMX | US$28,16 | -16,64% | -32,41% | - | US$12.269.555 | - |
| 2870 |  Floki Inu FLOKI | US$0,00002893 | -9,89% | -15,69% | - | US$12.653.500 | - |
| 2871 |  Neopin NPT | US$6,98 | 2,55% | -8,47% | - | US$12.068.833 | - |
| 2872 |  MilliMeter MM | US$0,4070 | -16,11% | -50,72% | - | US$11.954.470 | - |
| 2873 |  BITONE BIO | US$15,25 | -1,12% | 8,63% | - | US$11.916.547 | - |
| 2874 |  Synapse SYN | US$2,55 | -18,75% | -20,02% | - | US$11.878.459 | - |
| 2875 |  ADADOWN ADADOWN | US$0,005260 | 29,82% | 108,79% | - | US$11.978.752 | - |
| 2876 |  Based Finance BASED | US$1,16 | -12,64% | -28,62% | - | US$11.676.477 | - |
| 2877 |  Meerkat Shares MSHARE | US$14.583,22 | -22,15% | -12,54% | - | US$11.373.385 | - |
| 2878 |  Compound USDT CUSDT | US$0,02180 | -0,02% | 0,06% | - | US$10.979.643 | - |
| 2879 |  Ltradex LTEX | US$0,000001369 | -12,75% | -22,14% | - | US$10.767.938 | - |
| 2880 |  Wrapped Harmony WONE | US$0,1164 | -9,72% | -29,11% | - | US$11.424.796 | - |
| 2881 |  Wrapped Elrond WEGLD | US$150,79 | -6,92% | -21,06% | - | US$9.819.039 | - |
| 2882 |  Tiger shares Tiger | US$37.928,62 | -19,07% | 0,00% | - | US$9.395.454 | - |
| 2883 |  DOTDOWN DOTDOWN | US$14,85 | 31,12% | 111,86% | - | US$9.811.688 | - |
| 2884 |  Blockchain Brawlers BRWL | US$0,3029 | -7,54% | -27,72% | - | US$9.570.028 | - |
| 2885 |  MAD Bucks MAD | US$15,20 | -27,06% | 86,90% | - | US$9.245.184 | - |
| 2886 |  Lion Scrub Finance Lion | US$34,91 | -21,34% | 0,00% | - | US$9.274.801 | - |
| 2887 |  ONSTON ONSTON | US$0,1290 | -8,41% | -1,42% | - | US$8.684.889 | - |
| 2888 |  Andus Chain DEB | US$0,1123 | 3,28% | -5,34% | - | US$8.879.151 | - |
| 2889 |  JPEG'd JPEG | US$0,003672 | -5,69% | -40,98% | - | US$8.917.831 | - |
| 2890 |  Mad Meerkat ETF METF | US$108,90 | -34,18% | -58,57% | - | US$8.860.538 | - |
| 2891 |  BTCDOWN BTCDOWN | US$0,01468 | 16,56% | 51,92% | - | US$8.789.982 | - |
| 2892 |  OKC Token OKT | US$40,53 | -5,97% | -2,71% | - | US$8.515.909 | - |
| 2893 |  Bitget Token BGB | US$0,1840 | -5,54% | -10,37% | - | US$8.707.129 | - |
| 2894 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$77,10 | -13,27% | -26,16% | - | US$8.300.048 | - |
| 2895 |  CELEBPLUS CELEB | US$0,1478 | -3,04% | -7,59% | - | US$8.258.731 | - |
| 2896 |  SpacePi SPACEPI | US$0,000000007291 | 4,77% | -22,26% | - | US$9.147.932 | - |
| 2897 |  Creditcoin CTC | US$1,01 | -10,13% | -19,04% | - | US$8.038.607 | - |
| 2898 |  Teddy Doge TEDDY | US$0,001135 | 8,10% | -13,96% | - | US$7.818.764 | - |
| 2899 |  Orbler ORBR | US$40,31 | 2,27% | 107,22% | - | US$7.521.517 | - |
| 2900 |  Gera Coin GERA | US$0,7734 | -28,39% | 61,88% | - | US$7.391.210 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.