Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gamium GMM | US$0,005625 | -15,50% | -36,83% | - | US$10.547.668 | - |
| 2902 |  MMPRO Token MMPRO | US$0,6238 | -8,57% | 226,54% | - | US$13.391.887 | - |
| 2903 |  Seek Tiger STI | US$2,12 | -2,05% | 34,36% | - | US$10.560.941 | - |
| 2904 |  3X Short Bitcoin Token BEAR | US$0,0001051 | 18,67% | 56,32% | - | US$7.195.448 | - |
| 2905 |  WadzPay Token WTK | US$0,2385 | -26,29% | -1,27% | - | US$7.161.854 | - |
| 2906 |  Aleph Zero AZERO | US$2,56 | -7,02% | 4,50% | - | US$7.194.198 | - |
| 2907 |  Bitkub Coin KUB | US$7,25 | -7,74% | -13,96% | - | US$7.091.811 | - |
| 2908 |  Australian Dollar Token AUDT | US$0,7363 | -0,45% | -2,39% | - | US$7.129.512 | - |
| 2909 |  PLC Ultima PLCU | US$90.552,05 | 0,46% | 2,19% | - | US$6.782.249 | - |
| 2910 |  Animal Concerts ANML | US$0,02006 | -21,54% | -9,46% | - | US$9.569.784 | - |
| 2911 |  ADAUP ADAUP | US$8,02 | -24,38% | -49,54% | - | US$6.756.614 | - |
| 2912 |  MM Optimizer MMO | US$11,64 | -20,14% | -9,17% | - | US$6.780.548 | - |
| 2913 |  Lend Flare LFT | US$0,01592 | -29,75% | 0,00% | - | US$6.696.336 | - |
| 2914 |  JackPool.finance JFI | US$93,31 | 29,96% | 98,37% | - | US$6.608.629 | - |
| 2915 |  Sportium SPRT | US$1,76 | -1,14% | -10,39% | - | US$6.618.367 | - |
| 2916 |  Akita Inu AKITA | US$0,0000006724 | -10,26% | -23,06% | - | US$6.587.009 | - |
| 2917 |  Lido for Solana STSOL | US$102,72 | -11,53% | -24,83% | - | US$6.592.691 | - |
| 2918 |  3X Long Bitcoin Token BULL | US$1.831,64 | -19,29% | -40,80% | - | US$6.263.727 | - |
| 2919 |  Dopex DPX | US$1.191,28 | -2,18% | -29,86% | - | US$6.275.808 | - |
| 2920 |  Cryowar CWAR | US$0,2172 | -13,19% | -40,67% | - | US$6.192.710 | - |
| 2921 |  Homeros HMR | US$0,02155 | -2,28% | -8,09% | - | US$5.890.541 | - |
| 2922 |  XRPDOWN XRPDOWN | US$0,0006193 | 26,36% | 67,65% | - | US$5.883.104 | - |
| 2923 |  Kunci Coin KUNCI | US$0,1946 | -20,06% | -38,47% | - | US$5.800.299 | - |
| 2924 |  StarSharks (SSS) SSS | US$10,10 | 2,23% | -24,19% | - | US$6.464.984 | - |
| 2925 |  DRC Mobility DRC | US$0,01499 | 1,71% | -4,85% | - | US$5.622.844 | - |
| 2926 |  ETHUP ETHUP | US$32,77 | -18,94% | -34,25% | - | US$5.479.169 | - |
| 2927 |  JUNO JUNO | US$17,83 | -10,03% | -28,93% | - | US$5.653.934 | - |
| 2928 |  MContent MCONTENT | US$0,000000009973 | -15,52% | -26,28% | - | US$5.315.265 | - |
| 2929 |  BoomSpace SPACE | US$0,08012 | -1,10% | -17,88% | - | US$5.359.526 | - |
| 2930 |  MAGIC MAGIC | US$2,41 | -12,20% | -33,92% | - | US$5.047.102 | - |
| 2931 |  Kishu Inu KISHU | US$0,000000001279 | -10,37% | -21,07% | - | US$5.028.506 | - |
| 2932 |  Minifootball MINIFOOTBALL | US$0,000000000116 | -24,64% | 508,59% | - | US$5.697.803 | - |
| 2933 |  SafeMoon V2 SFM | US$0,0008816 | -4,95% | -10,12% | - | US$5.098.595 | - |
| 2934 |  GogolCoin GOL | US$2,95 | 12,35% | -3,10% | - | US$4.985.689 | - |
| 2935 |  HurricaneSwap Token HCT | US$0,009096 | -31,67% | 88,64% | - | US$4.894.224 | - |
| 2936 |  Mars Protocol MARS | US$0,8687 | -15,61% | -22,24% | - | US$4.829.513 | - |
| 2937 |  Redacted Cartel BTRFLY | US$227,09 | -10,62% | -23,71% | - | US$4.875.865 | - |
| 2938 |  LINKUP LINKUP | US$0,1131 | -23,83% | -44,44% | - | US$4.786.136 | - |
| 2939 |  Nexus Protocol PSI | US$0,03847 | -13,98% | -29,05% | - | US$4.707.367 | - |
| 2940 |  MojitoSwap MJT | US$0,9611 | -7,93% | -18,47% | - | US$4.652.006 | - |
| 2941 |  Sphere Finance SPHERE | US$0,07400 | 24,89% | 49,98% | - | US$7.384.619 | - |
| 2942 |  LINKDOWN LINKDOWN | US$0,01002 | 27,37% | 82,89% | - | US$4.767.280 | - |
| 2943 |  Zebec Protocol ZBC | US$0,03844 | -9,86% | 3,12% | - | US$4.524.928 | - |
| 2944 |  Pocket Network POKT | US$0,8524 | -1,45% | -15,61% | - | US$4.542.121 | - |
| 2945 |  SpookySwap BOO | US$9,88 | -10,84% | -33,52% | - | US$4.510.063 | - |
| 2946 |  Berry BERRY | US$0,002671 | -7,01% | -9,25% | - | US$4.446.001 | - |
| 2947 |  BTCUP BTCUP | US$34,90 | -14,96% | -33,30% | - | US$4.381.433 | - |
| 2948 |  Treasure Under Sea TUS | US$0,05595 | -2,19% | -29,92% | - | US$4.261.838 | - |
| 2949 |  Scream SCREAM | US$17,99 | -28,33% | -51,66% | - | US$4.267.039 | - |
| 2950 |  MetaFinance MFI | US$252,51 | 0,38% | -4,40% | - | US$4.415.132 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.