Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Golden Doge GDOGE | US$0,000000000018 | -10,74% | -16,32% | - | US$1.708.108 | - |
| 3102 |  Guild of Guardians GOG | US$0,4581 | -17,27% | -34,07% | - | US$2.389.756 | - |
| 3103 |  LifeTime LFT | US$0,01617 | -29,59% | -44,52% | - | US$1.618.779 | - |
| 3104 |  Saber SBR | US$0,02737 | -15,60% | -18,79% | - | US$1.662.865 | - |
| 3105 |  Terareum TERA | US$0,000000002460 | -11,79% | -35,10% | - | US$1.639.828 | - |
| 3106 |  Rubix RBT | US$140,13 | 0,01% | 2,57% | - | US$1.639.595 | - |
| 3107 |  Wise Token WISE | US$0,3177 | -2,47% | 1,58% | - | US$1.623.708 | - |
| 3108 |  Magic Metaverse MAC | US$0,06632 | 0,16% | -19,63% | - | US$1.668.876 | - |
| 3109 |  PolyPad POLYPAD | US$0,03321 | -25,06% | 0,00% | - | US$2.836.369 | - |
| 3110 |  Poollotto.finance PLT | US$16,81 | 0,26% | -0,31% | - | US$1.639.435 | - |
| 3111 |  Gelato GEL | US$0,7489 | -9,68% | -21,52% | - | US$1.598.585 | - |
| 3112 |  Marshall Rogan Inu MRI | US$0,04030 | -22,09% | -34,92% | - | US$1.589.742 | - |
| 3113 |  ritestream RITE | US$0,02969 | -19,68% | 0,00% | - | US$2.106.760 | - |
| 3114 |  Biconomy Exchange Token BIT | US$0,00001475 | -6,28% | 8,74% | - | US$1.657.870 | - |
| 3115 |  SnowCrash Token NORA | US$0,05138 | -8,32% | -15,29% | - | US$1.647.691 | - |
| 3116 |  The Recharge RCG | US$1,95 | -0,22% | 12,55% | - | US$1.561.575 | - |
| 3117 |  Meta Ruffy MR | US$0,0001177 | -9,46% | -28,38% | - | US$1.657.636 | - |
| 3118 |  Decentralized Eternal Virtual Traveller DEVT | US$0,3635 | -18,10% | -20,98% | - | US$1.558.031 | - |
| 3119 |  Degis DEG | US$0,5447 | -6,79% | -21,74% | - | US$1.538.785 | - |
| 3120 |  Solcial SLCL | US$1,24 | -6,54% | 20,24% | - | US$1.536.572 | - |
| 3121 |  New Earth Order Money NEOM | US$29,84 | 15,07% | -5,49% | - | US$1.522.398 | - |
| 3122 |  Bit.Store STORE | US$0,04759 | -4,28% | 15,47% | - | US$1.531.053 | - |
| 3123 |  Kitty Coin Solana KITTY | US$0,0004620 | -18,76% | -46,36% | - | US$1.556.990 | - |
| 3124 |  BlackPearl Token BPLC | US$0,0003001 | -24,50% | -21,27% | - | US$1.525.496 | - |
| 3125 |  Elephant Money ELEPHANT | US$0,0000003788 | -7,54% | -20,32% | - | US$2.722.443 | - |
| 3126 |  Apricot Finance APT | US$0,02926 | 35,23% | 20,88% | - | US$1.496.861 | - |
| 3127 |  AVATA Network AVAT | US$0,1651 | -11,99% | -20,67% | - | US$1.453.997 | - |
| 3128 |  New Paradigm Assets Solution NPAS | US$6,02 | 0,59% | 4,70% | - | US$1.458.198 | - |
| 3129 |  Covenant COVN | US$10,30 | -3,79% | -7,65% | - | US$1.454.084 | - |
| 3130 |  CryptoTanks TANK | US$0,07401 | -7,32% | -18,84% | - | US$1.474.445 | - |
| 3131 |  APWine Finance APW | US$0,8533 | -10,75% | -25,32% | - | US$1.449.542 | - |
| 3132 |  Green Climate World WGC | US$0,6135 | -2,92% | -8,73% | - | US$1.446.160 | - |
| 3133 |  BSC TOOLS TOOLS | US$0,06224 | -4,22% | -22,69% | - | US$1.434.171 | - |
| 3134 |  Loon Network LOON | US$0,006836 | -14,45% | 30,30% | - | US$1.416.335 | - |
| 3135 |  Rise of Defenders RDR | US$0,01114 | -0,22% | -4,57% | - | US$1.430.470 | - |
| 3136 |  Hedron HDRN | US$0,000001914 | 0,24% | -28,25% | - | US$1.407.579 | - |
| 3137 |  SOUNI SON | US$0,002834 | -0,25% | 14,12% | - | US$1.455.263 | - |
| 3138 |  New Order NEWO | US$0,1205 | -5,39% | -23,40% | - | US$1.402.739 | - |
| 3139 |  The HUSL HUSL | US$1,08 | -13,22% | -34,72% | - | US$1.671.783 | - |
| 3140 |  Staked NEAR STNEAR | US$16,93 | -0,99% | -10,06% | - | US$1.401.513 | - |
| 3141 |  Songbird SGB | US$0,06497 | -4,47% | -6,38% | - | US$1.397.299 | - |
| 3142 |  Izumi Finance IZI | US$0,05780 | -4,95% | -16,44% | - | US$1.398.319 | - |
| 3143 |  Chumbi Valley CHMB | US$0,006653 | -12,34% | -39,30% | - | US$1.437.204 | - |
| 3144 |  Rainmaker Games RAIN | US$0,3800 | -10,34% | -6,17% | - | US$1.671.213 | - |
| 3145 |  Zamio ZAM | US$0,1585 | -5,95% | -3,89% | - | US$2.131.292 | - |
| 3146 |  FreeRossDAO FREE | US$0,0003113 | -2,82% | -35,68% | - | US$1.376.164 | - |
| 3147 |  Tokemak TOKE | US$21,28 | -8,02% | -19,93% | - | US$1.381.754 | - |
| 3148 |  Cryptogodz GODZ | US$0,05486 | -18,74% | -30,39% | - | US$2.226.146 | - |
| 3149 |  Nexus bLuna token share representation NLUNA | US$82,25 | -11,47% | 0,00% | - | US$1.389.639 | - |
| 3150 |  Spool DAO SPOOL | US$3,48 | -10,02% | 7,52% | - | US$1.343.610 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.