Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  KlimaDAO KLIMA | US$18,80 | -8,49% | -13,85% | - | US$1.347.590 | - |
| 3152 |  NitroEX NTX | US$0,0005960 | 0,76% | -14,39% | - | US$1.341.485 | - |
| 3153 |  Tokenplace TOK | US$0,03958 | -3,07% | -2,36% | - | US$1.349.597 | - |
| 3154 |  MYCE MYCE | US$0,02429 | -1,35% | 9,25% | - | US$1.346.751 | - |
| 3155 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$84,27 | -5,86% | -11,59% | - | US$1.390.458 | - |
| 3156 |  Zenith Coin ZENITH | US$0,2959 | -9,26% | 13,70% | - | US$1.653.642 | - |
| 3157 |  Calo CALO | US$0,1717 | -10,87% | -25,45% | - | US$1.704.894 | - |
| 3158 |  VCGamers VCG | US$0,09243 | -7,84% | -17,69% | - | US$1.313.803 | - |
| 3159 |  SocialGood SG | US$0,2548 | -9,97% | -19,46% | - | US$1.307.064 | - |
| 3160 |  GreenCoin.AI GRC | US$0,02459 | -9,77% | -54,90% | - | US$1.298.241 | - |
| 3161 |  Ecowatt EWT | US$0,2951 | 3,52% | -14,97% | - | US$1.337.959 | - |
| 3162 |  Hector Finance HEC | US$19,16 | -10,55% | -15,14% | - | US$1.290.003 | - |
| 3163 |  Lumenswap LSP | US$0,02283 | -6,57% | -3,71% | - | US$1.293.294 | - |
| 3164 |  DarkCrypto DARK | US$0,4065 | -8,93% | -16,69% | - | US$1.276.357 | - |
| 3165 |  Zombie Inu ZINU | US$0,00000003285 | -12,74% | -26,48% | - | US$1.301.039 | - |
| 3166 |  PECULIUM PCL | US$0,02576 | -14,34% | -16,64% | - | US$1.280.570 | - |
| 3167 |  InpulseX IPX | US$0,0000001090 | -0,80% | -24,55% | - | US$1.345.282 | - |
| 3168 |  MarX MARX | US$0,05677 | -3,46% | 26,56% | - | US$1.276.675 | - |
| 3169 |  Jones DAO JONES | US$5,58 | -14,67% | -51,42% | - | US$1.281.971 | - |
| 3170 |  Supreme Finance HYPE | US$0,01069 | 0,64% | 2,47% | - | US$1.253.048 | - |
| 3171 |  Zamzam ZAMZAM | US$0,0004372 | -11,90% | -11,38% | - | US$1.251.130 | - |
| 3172 |  Tectonic TONIC | US$0,0000007924 | -7,63% | -16,76% | - | US$1.247.900 | - |
| 3173 |  LABEL Foundation LBL | US$0,01710 | -6,75% | -5,32% | - | US$1.234.670 | - |
| 3174 |  Zyro ZYRO | US$0,007569 | -8,31% | 0,81% | - | US$1.222.606 | - |
| 3175 |  THORSwap THOR | US$0,8438 | -14,66% | -38,22% | - | US$1.223.993 | - |
| 3176 |  Findora FRA | US$0,02492 | 30,30% | 21,14% | - | US$1.226.270 | - |
| 3177 |  BNBUP BNBUP | US$171,49 | -11,67% | -22,38% | - | US$1.228.182 | - |
| 3178 |  CryptoMines Reborn CRUX | US$31,03 | -8,92% | -41,45% | - | US$2.226.501 | - |
| 3179 |  Bitcicoin BITCI | US$0,005307 | -0,47% | -3,54% | - | US$1.206.694 | - |
| 3180 |  Nexus Dubai NXD | US$2,74 | -12,00% | 0,72% | - | US$1.200.253 | - |
| 3181 |  Best Fintech Investment Coin BFIC | US$17,01 | -2,41% | -14,21% | - | US$1.189.916 | - |
| 3182 |  Thinkium TKM | US$0,07046 | -5,37% | -5,65% | - | US$1.245.823 | - |
| 3183 |  random RND | US$0,0000002273 | -2,36% | -37,11% | - | US$1.208.988 | - |
| 3184 |  BFG Token BFG | US$0,02191 | -9,40% | 5,81% | - | US$1.248.028 | - |
| 3185 |  MarsDAO MDAO | US$0,2410 | -8,16% | 13,69% | - | US$1.240.394 | - |
| 3186 |  KStarCoin KSC | US$0,01403 | 7,03% | 4,78% | - | US$1.121.986 | - |
| 3187 |  Zoro Inu ZORO | US$0,00000001133 | -7,26% | -15,32% | - | US$1.281.014 | - |
| 3188 |  Ref Finance REF | US$1,75 | -4,80% | 0,89% | - | US$1.172.745 | - |
| 3189 |  holoride RIDE | US$1,22 | -7,53% | -18,93% | - | US$1.181.255 | - |
| 3190 |  ArbiSmart RBIS | US$1,55 | -1,95% | -15,44% | - | US$1.162.589 | - |
| 3191 |  CryptoMines ETERNAL | US$0,8468 | -11,56% | -32,81% | - | US$1.756.566 | - |
| 3192 |  ForthBox FBX | US$0,04300 | -1,22% | -11,81% | - | US$1.312.129 | - |
| 3193 |  Mimir Token MIMIR | US$0,04596 | 50,67% | 34,48% | - | US$1.149.984 | - |
| 3194 |  Moola Celo USD mCUSD | US$1,00 | 0,59% | 0,17% | - | US$1.167.345 | - |
| 3195 |  Stater STR | US$0,03870 | 52,88% | 6,62% | - | US$1.116.516 | - |
| 3196 |  Pollchain POLL | US$0,05409 | 1,23% | 2,50% | - | US$1.127.048 | - |
| 3197 |  OBRok Token OBROK | US$0,0000001385 | -5,74% | -55,38% | - | US$1.109.179 | - |
| 3198 |  MetaSwap MSC | US$132,62 | 9,51% | -16,79% | - | US$1.436.504 | - |
| 3199 |  Brother Music Platform BMP | US$0,001922 | -3,45% | -15,22% | - | US$1.039.316 | - |
| 3200 |  Vader Protocol VADER | US$0,007800 | -16,46% | -37,15% | - | US$1.114.598 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.