Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Orca ORCA | US$1,90 | -5,66% | -18,24% | - | US$4.227.039 | - |
| 2952 |  Trisolaris TRI | US$0,6176 | -7,76% | -22,60% | - | US$4.236.167 | - |
| 2953 |  Earncraft PLOT | US$0,02614 | 38,76% | 19,12% | - | US$6.725.831 | - |
| 2954 |  Tenset 10SET | US$3,63 | -5,14% | -10,38% | - | US$4.666.997 | - |
| 2955 |  KLAYswap Protocol KSP | US$4,68 | -5,89% | -11,78% | - | US$4.163.061 | - |
| 2956 |  Umee UMEE | US$0,06350 | -11,74% | -30,71% | - | US$4.101.879 | - |
| 2957 |  UpOnly UPO | US$0,6195 | -23,83% | 0,00% | - | US$4.252.352 | - |
| 2958 |  Natural Farm Union Protocol NFUP | US$0,1150 | 18,44% | 21,14% | - | US$4.070.686 | - |
| 2959 |  Vector Finance VTX | US$0,7004 | -16,98% | -31,96% | - | US$4.007.744 | - |
| 2960 |  Metasens MSU | US$2,17 | -9,35% | -14,18% | - | US$3.978.618 | - |
| 2961 |  PointPay PXP | US$0,01714 | -1,07% | -13,39% | - | US$3.925.237 | - |
| 2962 |  DEI DEI | US$1,00 | 0,04% | 0,20% | - | US$4.044.678 | - |
| 2963 |  Platypus Finance PTP | US$2,91 | -16,70% | -27,11% | - | US$3.857.018 | - |
| 2964 |  Alchemix USD ALUSD | US$0,9982 | -0,07% | 0,12% | - | US$3.854.975 | - |
| 2965 |  MEONG TOKEN MEONG | US$0,000000001300 | -7,14% | -23,52% | - | US$4.166.502 | - |
| 2966 |  Bxmi Token BXMI | US$0,6338 | -4,02% | 1,85% | - | US$3.940.764 | - |
| 2967 |  Sperax USD USDs | US$0,9961 | 0,43% | -0,61% | - | US$3.803.214 | - |
| 2968 |  Bobcoin BOBC | US$2,51 | -5,87% | -9,23% | - | US$3.788.849 | - |
| 2969 |  3X Long Ethereum Token ETHBULL | US$230,38 | -21,10% | -42,02% | - | US$3.810.850 | - |
| 2970 |  C2X CTX | US$3,11 | -13,34% | -19,51% | - | US$3.764.099 | - |
| 2971 |  Rocket Pool ETH RETH | US$3.060,55 | -7,28% | -17,02% | - | US$3.759.433 | - |
| 2972 |  Altered State Token ASTO | US$0,4296 | -17,97% | 0,00% | - | US$3.834.857 | - |
| 2973 |  Melos Studio MELOS | US$0,2170 | -12,56% | -35,99% | - | US$3.722.469 | - |
| 2974 |  DOTUP DOTUP | US$1,24 | -19,05% | -40,44% | - | US$3.568.273 | - |
| 2975 |  Metal Backed Money MBMX | US$704,95 | -0,48% | -5,99% | - | US$3.656.628 | - |
| 2976 |  RUSH COIN RUSH | US$0,02343 | -4,04% | -16,26% | - | US$3.597.183 | - |
| 2977 |  CROWD CWD | US$0,09411 | -8,05% | -13,34% | - | US$3.623.406 | - |
| 2978 |  Quidd QUIDD | US$0,3990 | -9,32% | -15,15% | - | US$3.636.309 | - |
| 2979 |  Shiba Predator QOM | US$0,0000001909 | -22,96% | -32,58% | - | US$3.537.701 | - |
| 2980 |  Digital Financial Exchange DIFX | US$0,3457 | -2,73% | -7,33% | - | US$4.520.880 | - |
| 2981 |  Bean BEAN | US$1,01 | 0,79% | 0,77% | - | US$3.419.948 | - |
| 2982 |  CORE MultiChain CMCX | US$0,01593 | -11,44% | -39,31% | - | US$3.376.839 | - |
| 2983 |  Export Mortos Platform EMP | US$0,1708 | 2,41% | -0,45% | - | US$3.336.270 | - |
| 2984 |  Ronin RON | US$1,62 | -12,89% | -12,46% | - | US$3.338.915 | - |
| 2985 |  FUTUREXCRYPTO FXC | US$1,22 | 2,43% | 21,60% | - | US$3.310.055 | - |
| 2986 |  Stable FOX ONEFOX | US$0,9905 | -1,14% | -0,40% | - | US$3.307.570 | - |
| 2987 |  Wrapped Moonbeam WGLMR | US$3,40 | -15,17% | -32,88% | - | US$3.302.465 | - |
| 2988 |  Titano TITANO | US$0,09634 | -15,53% | -32,69% | - | US$5.183.058 | - |
| 2989 |  Silo Finance SILO | US$0,4956 | -29,34% | -13,94% | - | US$3.253.688 | - |
| 2990 |  Brazilian Digital Token BRZ | US$0,2109 | 0,03% | -1,81% | - | US$2.986.543 | - |
| 2991 |  Gains Network GNS | US$2,89 | -5,55% | 2,44% | - | US$3.684.091 | - |
| 2992 |  Quartz QUARTZ | US$9,84 | -6,39% | -6,24% | - | US$3.137.795 | - |
| 2993 |  Titan Hunters TITA | US$0,05289 | 8,80% | 34,52% | - | US$3.261.427 | - |
| 2994 |  Tether EURt EURT | US$1,09 | -0,09% | -0,84% | - | US$3.122.640 | - |
| 2995 |  The Phoenix FIRE | US$208,73 | -12,10% | -19,87% | - | US$3.068.346 | - |
| 2996 |  DEUS Finance DEUS | US$496,52 | -21,02% | -46,77% | - | US$3.185.993 | - |
| 2997 |  NOSHIT NSH | US$0,000000000016 | 6,28% | -18,99% | - | US$3.046.203 | - |
| 2998 |  BunnyPark BP | US$0,07441 | -14,83% | -25,73% | - | US$3.218.110 | - |
| 2999 |  XDEFI Wallet XDEFI | US$1,08 | -13,80% | -17,02% | - | US$2.971.503 | - |
| 3000 |  XRPUP XRPUP | US$0,9321 | -20,31% | -34,46% | - | US$2.892.442 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.