Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Apollon XAP | US$0,00003952 | -6,36% | -15,23% | US$5.872 | US$28,52 | 148.585.276 XAP |
| 2752 |  Comet CMT | US$0,006719 | -6,36% | -15,23% | US$5.864 | - | 872.830 CMT |
| 2753 |  GravityCoin GXX | US$0,0007904 | -6,36% | -15,23% | US$5.805 | - | 7.344.267 GXX |
| 2754 |  High Voltage HVCO | US$0,003858 | -6,72% | -15,28% | US$5.765 | - | 1.494.171 HVCO |
| 2755 |  XDNA XDNA | US$0,0006521 | -6,36% | -39,19% | US$5.753 | - | 8.822.007 XDNA |
| 2756 |  SharedStake SGT | US$0,03845 | -7,33% | 23,33% | US$5.768 | - | 150.015 SGT |
| 2757 |  Joint Ventures JOINT | US$0,0002572 | -6,56% | -15,26% | US$5.723 | - | 22.248.085 JOINT |
| 2758 |  ITO Utility Token IUT | US$0,00005962 | -7,19% | -15,34% | US$5.498 | - | 92.217.603 IUT |
| 2759 |  iBank IBANK | US$0,001186 | -6,36% | -15,23% | US$5.367 | US$4,25 | 4.526.324 IBANK |
| 2760 |  ECOSC ECU | US$0,006002 | -14,28% | -14,28% | US$5.169 | US$86,55 | 861.265 ECU |
| 2761 |  Klimatas KTS | US$0,007114 | -11,29% | -52,32% | US$5.143 | US$9,46 | 722.904 KTS |
| 2762 |  Guider GDR | US$0,00002063 | -33,19% | -43,78% | US$5.140 | US$39,05 | 249.181.440 GDR |
| 2763 |  Eurocoin EUC | US$0,0003952 | -6,36% | -15,23% | US$4.907 | - | 12.416.554 EUC |
| 2764 |  Exosis EXO | US$0,009485 | -13,57% | -18,62% | US$4.897 | US$0,9500 | 516.268 EXO |
| 2765 |  HashNet BitEco HNB | US$0,0001651 | -24,65% | -36,04% | US$4.892 | US$8,47 | 29.640.456 HNB |
| 2766 |  Aeron ARNX | US$0,0002427 | -16,42% | -98,67% | US$4.854 | US$22.710,72 | 20.000.000 ARNX |
| 2767 |  LitecoinToken LTK | US$0,00000004998 | -0,02% | -0,03% | US$4.688 | - | 93.798.013.228 LTK |
| 2768 |  Diligence IRA | US$0,0002201 | 0,01% | 22,24% | US$4.622 | US$0,01000 | 21.000.000 IRA |
| 2769 |  CashHand CHND | US$0,002465 | -1,99% | 21,27% | US$4.258 | US$0,8300 | 1.727.270 CHND |
| 2770 |  Iconic ICON | US$0,007114 | -6,36% | -15,23% | US$4.218 | - | 592.894 ICON |
| 2771 |  ImageCash IMGC | US$0,0007904 | -6,36% | -43,49% | US$4.218 | - | 5.336.414 IMGC |
| 2772 |  SocialCoin SOCC | US$0,0003741 | -8,09% | -12,57% | US$3.935 | - | 10.518.425 SOCC |
| 2773 |  Celeum CLX | US$0,0007453 | -7,19% | -15,34% | US$3.821 | - | 5.127.335 CLX |
| 2774 |  Rigel Finance RIGEL | US$0,8503 | 0,01% | 0,01% | US$3.570 | - | 4.199 RIGEL |
| 2775 |  Abulaba AAA | US$0,0002274 | -6,47% | -15,24% | US$3.432 | - | 15.090.818 AAA |
| 2776 |  Coinonat CXT | US$0,0003952 | -6,36% | -15,23% | US$3.408 | - | 8.623.200 CXT |
| 2777 |  FinNexus FNX | US$0,00009819 | -9,55% | -30,75% | US$3.385 | US$0,1400 | 34.472.130 FNX |
| 2778 |  LCMS LCMS | US$0,0002229 | -77,71% | -77,66% | US$3.327 | - | 14.922.868 LCMS |
| 2779 |  Webcoin WEB | US$0,00005962 | -7,19% | -15,34% | US$3.305 | US$172,25 | 55.439.991 WEB |
| 2780 |  Widercoin WDR | US$0,00005212 | -0,76% | -22,23% | US$3.297 | US$60,93 | 63.269.412 WDR |
| 2781 |  Wild Beast Block WBB | US$0,01739 | -6,36% | -15,23% | US$3.164 | - | 181.919 WBB |
| 2782 |  Dash Green DASHG | US$0,001186 | -6,36% | -15,23% | US$2.728 | - | 2.300.683 DASHG |
| 2783 |  GeyserCoin GSR | US$0,001581 | -6,36% | -85,26% | US$2.659 | - | 1.682.043 GSR |
| 2784 |  Mate MATE | US$0,0009765 | 9,68% | -6,27% | US$2.636 | US$6.595,58 | 2.699.727 MATE |
| 2785 |  ETHPlus ETHP | US$0,002001 | 0,01% | 0,01% | US$2.618 | US$5,01 | 1.308.522 ETHP |
| 2786 |  Crystal Token CYL | US$0,004501 | -7,80% | -14,23% | US$2.540 | US$242.294 | 564.377 CYL |
| 2787 |  Dinero DIN | US$0,0002767 | -6,36% | -15,23% | US$2.475 | US$0,4700 | 8.947.929 DIN |
| 2788 |  KZ Cash KZC | US$0,001581 | -6,36% | -17,30% | US$2.472 | US$11,73 | 1.563.996 KZC |
| 2789 |  Mainstream For The Underground MFTU | US$0,000002241 | -0,44% | -28,43% | US$2.409 | US$185,97 | 1.075.139.615 MFTU |
| 2790 |  IFX24 IFX24 | US$0,0007904 | -6,36% | -15,23% | US$2.371 | - | 3.000.000 IFX24 |
| 2791 |  Save and Gain SANDG | US$0,0007082 | -6,73% | -15,28% | US$2.171 | - | 3.064.800 SANDG |
| 2792 |  Gold Poker GPKR | US$0,0003952 | -53,18% | -15,23% | US$2.079 | US$0,07000 | 5.260.826 GPKR |
| 2793 |  LiteCoin Ultra LTCU | US$0,001976 | -6,36% | -15,23% | US$2.038 | - | 1.031.300 LTCU |
| 2794 |  Galactrum ORE | US$0,0003952 | -6,36% | -15,23% | US$2.025 | US$119,69 | 5.124.807 ORE |
| 2795 |  PlatinumBAR XPTX | US$0,0007904 | -6,36% | -15,23% | US$1.707 | - | 2.160.126 XPTX |
| 2796 |  SONO SONO | US$0,0007904 | 87,27% | 69,54% | US$1.648 | - | 2.084.823 SONO |
| 2797 |  Electrum Dark ELD | US$0,0003875 | -81,97% | -15,34% | US$1.511 | US$0,2700 | 3.899.312 ELD |
| 2798 |  IBStoken IBS | US$0,001241 | -21,59% | -45,90% | US$1.327 | US$31.435,03 | 1.069.402 IBS |
| 2799 |  PonziCoin PONZI | US$0,001186 | -6,36% | -15,23% | US$1.021 | - | 861.099 PONZI |
| 2800 |  Bulleon BUL | US$0,0007904 | -6,36% | -15,23% | US$867 | - | 1.096.353 BUL |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.