Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ParkByte PKB | US$0,003952 | -6,36% | -15,23% | US$18.828 | - | 4.764.026 PKB |
| 2652 |  The Currency Analytics TCAT | US$0,0001192 | -7,19% | -15,34% | US$18.612 | - | 156.088.537 TCAT |
| 2653 |  SeChain SNN | US$0,000001094 | -48,85% | 415,77% | US$18.643 | US$503,08 | 17.033.991.147 SNN |
| 2654 |  SkyHub Coin SHB | US$0,02885 | -6,36% | -15,23% | US$18.563 | - | 643.413 SHB |
| 2655 |  Bitcoin Adult BTAD | US$0,0003557 | -6,36% | -15,23% | US$18.348 | - | 51.582.493 BTAD |
| 2656 |  Dollarcoin DLC | US$0,001976 | -6,36% | -15,23% | US$17.996 | - | 9.106.714 DLC |
| 2657 |  Kind Ads Token KIND | US$0,0004263 | -7,19% | -15,34% | US$18.009 | - | 42.246.693 KIND |
| 2658 |  IGToken IG | US$0,000004173 | -23,57% | -8,83% | US$17.900 | US$25,68 | 4.289.024.188 IG |
| 2659 |  Zenswap Network Token ZNT | US$0,000001491 | -7,19% | -29,45% | US$17.888 | US$428,64 | 12.001.366.640 ZNT |
| 2660 |  SCRIV NETWORK SCRIV | US$0,0007114 | -6,36% | -15,25% | US$17.603 | - | 24.744.362 SCRIV |
| 2661 |  BowsCoin BSC | US$0,003162 | -16,77% | -24,65% | US$17.548 | US$5,01 | 5.550.102 BSC |
| 2662 |  Blizzard Network BLIZZ | US$0,03231 | -9,58% | -24,36% | US$17.446 | US$10,02 | 540.000 BLIZZ |
| 2663 |  Zayedcoin ZYD | US$0,002767 | -6,36% | -15,23% | US$17.274 | - | 6.243.840 ZYD |
| 2664 |  Feellike FLL | US$0,009693 | 0,01% | 0,01% | US$17.307 | - | 1.785.468 FLL |
| 2665 |  CRDT CRDT | US$0,001967 | 0,80% | -14,04% | US$17.273 | US$0,02000 | 8.779.314 CRDT |
| 2666 |  Elementeum ELET | US$0,004735 | -10,98% | -13,46% | US$24.729 | US$110,41 | 5.223.113 ELET |
| 2667 |  Thingschain TIC | US$0,000001491 | -7,19% | -15,34% | US$17.059 | - | 11.445.000.000 TIC |
| 2668 |  UNICORN Token UNI | US$0,0001581 | -6,36% | 69,54% | US$16.902 | US$90,70 | 106.912.509 UNI |
| 2669 |  SparksPay SPK | US$0,001538 | -7,93% | -17,52% | US$16.758 | US$2,02 | 10.895.148 SPK |
| 2670 |  Scanetchain SWC | US$0,00001976 | -6,36% | -15,23% | US$16.589 | US$5,42 | 839.506.297 SWC |
| 2671 |  ModiHost AIM | US$0,01308 | -6,36% | -16,76% | US$16.310 | US$11,64 | 1.246.664 AIM |
| 2672 |  AceD (old) ACED | US$0,00006529 | 4,67% | -58,11% | US$16.321 | US$40,14 | 249.987.000 ACED |
| 2673 |  UChain UCN | US$0,00005306 | -10,21% | -4,63% | US$16.203 | US$3.948,84 | 305.346.957 UCN |
| 2674 |  Ultragate ULG | US$0,001186 | -6,36% | -36,42% | US$16.102 | - | 13.580.996 ULG |
| 2675 |  JavaScript Token JS | US$0,002016 | -6,36% | -15,23% | US$16.109 | - | 7.991.996 JS |
| 2676 |  Defis XGM | US$0,0001186 | -6,36% | -68,97% | US$15.954 | US$16,71 | 134.558.580 XGM |
| 2677 |  Bitcoin CZ BCZ | US$0,003952 | -6,36% | -34,79% | US$15.827 | - | 4.004.515 BCZ |
| 2678 |  Quantis Network QUAN | US$0,0003952 | -6,36% | -15,23% | US$15.722 | US$475,56 | 39.779.347 QUAN |
| 2679 |  Datacoin DTC | US$0,0003952 | -6,36% | -15,23% | US$15.695 | - | 39.712.849 DTC |
| 2680 |  Kalkulus KLKS | US$0,0007904 | -6,36% | -23,03% | US$15.462 | - | 19.561.754 KLKS |
| 2681 |  Akroma AKA | US$0,0007904 | -6,36% | -15,23% | US$15.159 | US$22,58 | 19.177.485 AKA |
| 2682 |  Nyerium NYEX | US$0,0003952 | -6,36% | -15,23% | US$14.825 | - | 37.511.206 NYEX |
| 2683 |  Scholarship Coin SCHO | US$0,001701 | 0,01% | -22,72% | US$14.866 | - | 8.741.747 SCHO |
| 2684 |  BTC Lite BTCL | US$0,0007904 | -6,36% | -15,23% | US$14.781 | US$2,58 | 18.700.000 BTCL |
| 2685 |  Swirge SWG | US$0,001231 | 3,32% | 6,35% | US$14.747 | US$112.445 | 11.980.559 SWG |
| 2686 |  Dynamite DYNMT | US$0,03865 | -2,99% | -10,17% | US$14.951 | US$67.215,52 | 386.836 DYNMT |
| 2687 |  CrevaCoin CREVA | US$0,0003952 | -6,36% | -15,23% | US$14.382 | - | 36.390.750 CREVA |
| 2688 |  Spectrum SPT | US$0,00001192 | -7,19% | -15,34% | US$14.309 | US$3.086,30 | 1.199.987.500 SPT |
| 2689 |  Zealium NZL | US$0,0007904 | -6,36% | -15,23% | US$14.091 | - | 17.826.574 NZL |
| 2690 |  Ubricoin UBN | US$0,000005962 | -7,19% | -96,92% | US$13.937 | - | 2.337.584.182 UBN |
| 2691 |  TravelNote TVNT | US$0,006385 | -6,76% | -15,28% | US$13.749 | - | 2.153.333 TVNT |
| 2692 |  Californium CF | US$0,005533 | -6,36% | -15,23% | US$13.539 | - | 2.446.961 CF |
| 2693 |  Impleum IMPL | US$0,001186 | -6,36% | -15,23% | US$13.507 | - | 11.391.645 IMPL |
| 2694 |  Kemacoin KEMA | US$0,0005533 | -6,36% | -20,88% | US$13.479 | - | 24.360.241 KEMA |
| 2695 |  Bonpay BON | US$0,001186 | -6,36% | -15,23% | US$13.386 | - | 11.290.301 BON |
| 2696 |  Thore Cash TCH | US$0,0002385 | -7,19% | -15,34% | US$13.130 | US$137.603 | 55.056.178 TCH |
| 2697 |  Martkist MARTK | US$0,0007247 | -6,21% | -17,82% | US$12.286 | US$4.414,44 | 16.952.470 MARTK |
| 2698 |  SongCoin SONG | US$0,0003952 | -6,36% | -15,23% | US$12.870 | - | 32.565.300 SONG |
| 2699 |  ARbit ARB | US$0,001186 | -6,36% | -15,23% | US$12.841 | - | 10.830.050 ARB |
| 2700 |  Carebit CARE | US$0,00007904 | -6,36% | -15,23% | US$12.477 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.