Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Storeum STO | US$0,000002981 | -7,19% | -15,34% | US$832 | - | 278.998.364 STO |
| 2802 |  Panda Yield BBOO | US$0,0005239 | 2,32% | -1,92% | US$731 | US$0,2600 | 1.395.721 BBOO |
| 2803 |  Staker STR | US$0,0003952 | -68,79% | -71,74% | US$671 | - | 1.697.796 STR |
| 2804 |  Concoin CONX | US$0,0007904 | -6,36% | -15,23% | US$588 | - | 744.266 CONX |
| 2805 |  Avaxtars Token AVXT | US$0,003499 | -6,09% | -32,43% | US$580 | US$30.521,83 | 165.635 AVXT |
| 2806 |  Helpico HELP | US$0,02371 | 8,04% | 49,59% | US$560 | - | 23.628 HELP |
| 2807 |  CryptoVerificationCoin CVCC | US$0,0007904 | -53,18% | -66,09% | US$461 | - | 582.595 CVCC |
| 2808 |  Argus ARGUS | US$0,0003952 | -6,36% | -15,23% | US$454 | - | 1.148.324 ARGUS |
| 2809 |  Newton Coin Project NCP | US$0,000004104 | -75,39% | -45,22% | US$430 | US$0,5400 | 104.880.960 NCP |
| 2810 |  YFFII Finance YFFII | US$0,01309 | -9,75% | -17,94% | US$393 | US$44.234,86 | 30.000 YFFII |
| 2811 |  DOWCOIN DOW | US$0,00002981 | -7,19% | -15,34% | US$353 | US$0,1500 | 11.845.266 DOW |
| 2812 |  Trexcoin TREX | US$0,0000001976 | -6,36% | -15,23% | US$199 | - | 1.006.849.553 TREX |
| 2813 |  Nibble NBXC | US$0,0002371 | -19,74% | -27,34% | US$64 | - | 269.549 NBXC |
| 2814 |  CryptoPlanes CPAN | US$0,000002075 | -10,69% | 6,15% | US$32 | US$8.793,06 | 15.600.000 CPAN |
| 2815 |  Innovative Bioresearch Classic INNBCL | US$0,000000008003 | -9,09% | -16,66% | US$29 | - | 3.570.727.162 INNBCL |
| 2816 |  WETH WETH | US$2.984,58 | -7,33% | -15,29% | - | US$2.757.921.438 | - |
| 2817 |  FLEX FLEX | US$3,66 | -2,39% | -0,65% | - | US$1.043.986.684 | - |
| 2818 |  KingDeFi KRW | US$0,0007924 | -0,48% | -0,19% | - | US$375.580.390 | - |
| 2819 |  Bonded Luna bLUNA | US$81,89 | -11,56% | -29,62% | - | US$219.367.262 | - |
| 2820 |  Try.Finance TRY | US$0,06778 | 0,42% | -0,32% | - | US$208.750.889 | - |
| 2821 |  Wrapped Fantom WFTM | US$1,12 | -11,74% | -28,19% | - | US$189.706.446 | - |
| 2822 |  Chain XCN | US$0,09508 | -9,14% | 15,65% | - | US$173.267.064 | - |
| 2823 |  Wrapped AVAX WAVAX | US$74,23 | -9,53% | -22,22% | - | US$152.725.524 | - |
| 2824 |  MM Finance MMF | US$1,19 | -24,24% | -30,39% | - | US$140.894.899 | - |
| 2825 |  TerraUSD (Wormhole) UST | US$1,00 | -0,01% | -0,01% | - | US$117.915.127 | - |
| 2826 |  USD Coin Bridged USDC | US$1,00 | 0,15% | 0,22% | - | US$113.460.358 | - |
| 2827 |  Wrapped Solana SOL | US$107,33 | -3,19% | -19,10% | - | US$111.397.805 | - |
| 2828 |  Global China Cash CNC | US$0,1577 | -0,60% | -0,41% | - | US$98.935.035 | - |
| 2829 |  Wrapped CRO WCRO | US$0,4025 | -8,79% | -16,55% | - | US$89.627.193 | - |
| 2830 |  Wrapped Matic WMATIC | US$1,33 | -7,16% | -19,05% | - | US$75.121.139 | - |
| 2831 |  LooksRare LOOKS | US$1,36 | -13,08% | -39,68% | - | US$62.284.695 | - |
| 2832 |  Global AEX Token GAT | US$0,05919 | -7,21% | -16,84% | - | US$60.357.480 | - |
| 2833 |  Tomb TOMB | US$1,13 | -11,51% | -23,91% | - | US$55.302.614 | - |
| 2834 |  Wrapped Near WNEAR | US$15,98 | 0,97% | -7,49% | - | US$53.905.125 | - |
| 2835 |  Wrapped LUNA Token WLUNA | US$82,53 | -11,19% | -28,83% | - | US$50.120.200 | - |
| 2836 |  Freedom God Dao FGD | US$12,52 | -7,19% | 0,00% | - | US$230.425.258 | - |
| 2837 |  Savanna SVN | US$1,55 | -25,95% | -33,02% | - | US$42.180.380 | - |
| 2838 |  EdgeSwap EGS | US$0,1008 | -13,72% | 0,00% | - | US$39.690.032 | - |
| 2839 |  XT.com Token XT | US$2,31 | -7,62% | -13,05% | - | US$38.804.408 | - |
| 2840 |  THORChain (ERC20) RUNE | US$7,53 | -15,87% | -30,18% | - | US$35.763.132 | - |
| 2841 |  MAI MIMATIC | US$0,9966 | 0,00% | -0,32% | - | US$36.291.325 | - |
| 2842 |  Magic Internet Money MIM | US$0,9982 | -0,06% | 0,12% | - | US$35.112.651 | - |
| 2843 |  Astroport ASTRO | US$2,78 | -14,07% | -13,03% | - | US$31.892.110 | - |
| 2844 |  Everdome DOME | US$0,04035 | -4,74% | -13,93% | - | US$32.507.848 | - |
| 2845 |  Compound USD Coin CUSDC | US$0,02256 | 0,02% | 0,01% | - | US$29.384.832 | - |
| 2846 |  Tomb Shares TSHARE | US$4.655,37 | -4,59% | 30,48% | - | US$26.531.087 | - |
| 2847 |  Cult DAO CULT | US$0,00002960 | -26,95% | -32,99% | - | US$26.942.269 | - |
| 2848 |  Compound Dai CDAI | US$0,02193 | -0,05% | -0,06% | - | US$26.489.040 | - |
| 2849 |  Polkacity POLC | US$0,2289 | -9,60% | -28,73% | - | US$25.130.865 | - |
| 2850 |  Gari Network GARI | US$0,3205 | -6,76% | -16,04% | - | US$23.421.921 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.