Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Wirtual WIRTUAL | US$0,6743 | -3,01% | -21,34% | - | US$3.473.778 | - |
| 3002 |  Paycoin PCI | US$0,6462 | -8,76% | -20,79% | - | US$2.837.339 | - |
| 3003 |  OVR OVR | US$1,42 | -1,14% | -4,35% | - | US$2.867.360 | - |
| 3004 |  Erugo World Coin EWC | US$1,53 | -5,08% | -2,79% | - | US$2.865.321 | - |
| 3005 |  BITMIC BMIC | US$2,05 | -2,33% | 85,07% | - | US$2.821.991 | - |
| 3006 |  MeconCash MCH | US$0,06599 | -2,66% | -4,78% | - | US$2.834.820 | - |
| 3007 |  nUSD (HotBit) nUSD | US$0,000000000998 | -0,02% | -0,02% | - | US$2.818.817 | - |
| 3008 |  GM Wagmi GM | US$0,00002087 | -14,19% | -29,31% | - | US$2.806.267 | - |
| 3009 |  Realy REAL | US$4,11 | -2,61% | -13,53% | - | US$2.791.255 | - |
| 3010 |  Shibnobi SHINJA | US$0,000000000000 | 18,85% | -5,58% | - | US$2.786.912 | - |
| 3011 |  NFT Worlds WRLD | US$0,1605 | -9,41% | -16,49% | - | US$2.779.774 | - |
| 3012 |  Bombcrypto BCOIN | US$0,2191 | -6,53% | -15,80% | - | US$3.504.692 | - |
| 3013 |  Equilibrium Games EQ | US$0,2079 | -5,99% | -12,87% | - | US$2.644.463 | - |
| 3014 |  Empire Token EMPIRE | US$0,02704 | -32,85% | 75,23% | - | US$3.616.447 | - |
| 3015 |  Quantum Assets QA | US$0,01294 | -4,27% | -12,90% | - | US$2.702.800 | - |
| 3016 |  Meta MVRS MVRS | US$0,0000009066 | -22,20% | -26,86% | - | US$2.929.063 | - |
| 3017 |  Concordium CCD | US$0,04287 | -5,57% | -26,99% | - | US$2.614.872 | - |
| 3018 |  TAP FANTASY TAP | US$0,05031 | -5,93% | 0,40% | - | US$2.622.541 | - |
| 3019 |  Stronger STRNGR | US$71,30 | -9,75% | 0,00% | - | US$2.595.820 | - |
| 3020 |  Frax Price Index Share FPIS | US$5,30 | -22,17% | 0,00% | - | US$2.578.547 | - |
| 3021 |  Octopus Network OCT | US$2,07 | -9,95% | -26,30% | - | US$2.539.361 | - |
| 3022 |  Mineral MNR | US$0,004471 | -5,66% | -14,38% | - | US$2.445.504 | - |
| 3023 |  AssangeDAO JUSTICE | US$0,0006321 | -15,36% | -27,91% | - | US$2.565.034 | - |
| 3024 |  MRHB DeFi MRHB | US$0,04377 | -0,59% | -0,63% | - | US$3.015.903 | - |
| 3025 |  Wojak Finance WOJ | US$0,03697 | -6,76% | -17,94% | - | US$2.588.027 | - |
| 3026 |  Nakamoto Games NAKA | US$0,3848 | -12,70% | -32,71% | - | US$2.522.406 | - |
| 3027 |  GAIA Everworld GAIA | US$0,07720 | 6,37% | -0,19% | - | US$2.567.039 | - |
| 3028 |  Bubblefong BBF | US$30,63 | 1,91% | 15,52% | - | US$2.457.469 | - |
| 3029 |  Lido wstETH WSTETH | US$3.185,68 | -7,30% | -15,14% | - | US$2.495.311 | - |
| 3030 |  KlayCity ORB | US$0,3663 | -5,75% | -7,10% | - | US$2.455.043 | - |
| 3031 |  Lil Floki LILFLOKI | US$0,000000000554 | -1,66% | -16,92% | - | US$2.470.053 | - |
| 3032 |  CanaryX CNYX | US$0,003108 | -5,39% | 14,66% | - | US$2.497.675 | - |
| 3033 |  Guzzler GZLR | US$0,00004211 | 4,66% | -19,91% | - | US$2.402.895 | - |
| 3034 |  IOI Token IOI | US$0,6707 | -2,13% | 0,33% | - | US$2.388.273 | - |
| 3035 |  Yoshi.exchange YOSHI | US$1,02 | -15,56% | -33,32% | - | US$2.380.532 | - |
| 3036 |  Doge Killer LEASH | US$1.327,65 | -12,34% | -14,88% | - | US$2.373.682 | - |
| 3037 |  VLaunch VPAD | US$0,3096 | -1,79% | -6,51% | - | US$2.360.777 | - |
| 3038 |  MoonDAO MOONEY | US$0,06244 | -20,80% | 15,74% | - | US$2.339.499 | - |
| 3039 |  EverGrow Coin EGC | US$0,0000004047 | 5,07% | -9,56% | - | US$2.570.472 | - |
| 3040 |  Plug Chain PLUGCN | US$0,1251 | -2,77% | -8,29% | - | US$2.310.087 | - |
| 3041 |  Avalaunch XAVA | US$3,35 | -10,18% | -26,67% | - | US$2.309.594 | - |
| 3042 |  Gas DAO GAS | US$0,00002011 | -12,40% | -7,16% | - | US$2.310.338 | - |
| 3043 |  BENQI Liquid Staked AVAX SAVAX | US$74,88 | -9,73% | -21,50% | - | US$2.254.074 | - |
| 3044 |  Unizen ZCX | US$1,11 | -14,65% | -20,27% | - | US$2.236.818 | - |
| 3045 |  Katana Inu KATA | US$0,0007715 | 7,02% | -2,61% | - | US$2.329.783 | - |
| 3046 |  TiFi Token TIFI | US$0,00000002492 | 0,00% | 0,00% | - | US$5.150.228 | - |
| 3047 |  World Mobile Token WMT | US$0,5487 | -8,16% | -19,43% | - | US$2.235.394 | - |
| 3048 |  META SKINNY&HOPE METASH | US$0,008997 | 0,00% | 0,00% | - | US$3.644.579 | - |
| 3049 |  Pitbull PIT | US$0,000000001380 | -11,01% | -24,72% | - | US$2.345.969 | - |
| 3050 |  Kiba Inu KIBA | US$0,00004580 | -27,29% | -37,68% | - | US$2.905.654 | - |
Tabel di atas menampilkan halaman 61 dari total 199 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.