Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  StarSharks SEA SEA | US$0,2298 | -2,70% | -53,29% | - | US$3.507.708 | - |
| 3052 |  Gold Secured Currency GSX | US$0,02601 | -8,38% | -10,89% | - | US$2.208.480 | - |
| 3053 |  SoldierNodes SLD | US$0,2759 | -1,80% | -9,06% | - | US$2.155.231 | - |
| 3054 |  KINE KINE | US$0,2584 | -9,62% | -16,91% | - | US$2.173.012 | - |
| 3055 |  GenesysGo Shadow SHDW | US$0,8333 | -6,85% | -5,95% | - | US$2.158.794 | - |
| 3056 |  BNBDOWN BNBDOWN | US$0,07512 | 10,62% | 28,26% | - | US$2.193.365 | - |
| 3057 |  MixTrust MXT | US$0,001783 | -6,35% | 2,01% | - | US$2.169.160 | - |
| 3058 |  Smarty Pay SPY | US$0,1734 | -1,84% | -1,86% | - | US$2.118.112 | - |
| 3059 |  Twitter tokenized stock FTX TWTR | US$46,81 | 1,29% | -7,50% | - | US$2.217.635 | - |
| 3060 |  X2Y2 X2Y2 | US$0,1799 | -14,45% | -16,89% | - | US$2.104.240 | - |
| 3061 |  Wizards And Dragons GP | US$0,002569 | -4,50% | -7,61% | - | US$2.074.155 | - |
| 3062 |  Beldex BDX | US$0,07801 | -2,71% | -8,03% | - | US$2.051.548 | - |
| 3063 |  Angle Protocol AGEUR | US$1,09 | 0,01% | 0,30% | - | US$2.125.373 | - |
| 3064 |  Baddest Alpha Ape Bundle APED | US$25,67 | -11,55% | -21,45% | - | US$2.019.404 | - |
| 3065 |  The Killbox KBOX | US$0,001386 | 12,20% | 14,50% | - | US$2.035.631 | - |
| 3066 |  MARBLEX MBX | US$45,15 | -6,53% | 24,57% | - | US$2.024.572 | - |
| 3067 |  Bitcoin City Coin BCITY | US$0,007427 | 27,70% | -31,52% | - | US$2.109.027 | - |
| 3068 |  Sunny Aggregator SUNNY | US$0,002664 | -11,05% | -26,58% | - | US$2.004.867 | - |
| 3069 |  Wrapped Centrifuge WCFG | US$0,5629 | -6,29% | -18,80% | - | US$2.008.127 | - |
| 3070 |  CyberDragon Gold GOLD | US$0,007303 | -2,41% | -2,32% | - | US$2.661.289 | - |
| 3071 |  DGPayment DGP | US$0,01370 | 6,21% | -49,81% | - | US$1.984.262 | - |
| 3072 |  Hillstone Finance HSF | US$6,03 | 7,44% | 52,44% | - | US$1.932.668 | - |
| 3073 |  DeVolution DEVO | US$0,01878 | -13,16% | -47,19% | - | US$2.132.235 | - |
| 3074 |  Bitgert BRISE | US$0,0000008890 | -6,18% | 1,03% | - | US$2.472.759 | - |
| 3075 |  Outer Ring MMO (GQ) GQ | US$0,03386 | -7,81% | -11,43% | - | US$3.283.847 | - |
| 3076 |  DappRadar RADAR | US$0,01683 | 20,15% | -1,56% | - | US$1.871.604 | - |
| 3077 |  Litedex LDX | US$0,1955 | -54,34% | 0,00% | - | US$1.887.084 | - |
| 3078 |  Wonderful Memories WMEMO | US$28.405,47 | -1,31% | 8,66% | - | US$1.873.967 | - |
| 3079 |  The Commission CMSN | US$0,006601 | 0,00% | 0,00% | - | US$2.023.114 | - |
| 3080 |  Universe Crystal Gene UCG | US$0,001527 | -11,65% | -26,23% | - | US$1.900.718 | - |
| 3081 |  Lost Worlds LOST | US$1,57 | 2,13% | 0,00% | - | US$1.885.498 | - |
| 3082 |  Adadao ADAO | US$0,04466 | -6,97% | -28,68% | - | US$1.907.587 | - |
| 3083 |  Vee Finance VEE | US$0,001372 | 3,48% | -27,01% | - | US$1.909.800 | - |
| 3084 |  Opyn Squeeth OSQTH | US$697,82 | -13,17% | -26,60% | - | US$1.898.753 | - |
| 3085 |  Ratscoin RATS | US$0,000000005075 | -6,04% | 168,32% | - | US$3.210.643 | - |
| 3086 |  Welups Blockchain WELUPS | US$0,0003796 | -4,38% | -21,23% | - | US$1.802.437 | - |
| 3087 |  Modex MODEX | US$0,2146 | 14,51% | -2,97% | - | US$1.788.853 | - |
| 3088 |  EdenLoop ELT | US$0,3010 | 1,76% | -12,30% | - | US$1.801.162 | - |
| 3089 |  NextEarth NXTT | US$0,01628 | -18,32% | 18,82% | - | US$1.886.620 | - |
| 3090 |  TopManager TMT | US$0,5870 | -9,34% | -28,43% | - | US$3.758.411 | - |
| 3091 |  pSTAKE Finance PSTAKE | US$0,7156 | -3,66% | 1,03% | - | US$1.771.555 | - |
| 3092 |  Netvrk NTVRK | US$1,45 | -2,15% | -25,48% | - | US$1.753.460 | - |
| 3093 |  FEG Token FEG | US$0,000000002442 | -8,70% | -25,79% | - | US$2.084.623 | - |
| 3094 |  Hashtagger.com MOOO | US$0,1290 | 78,76% | 133,59% | - | US$1.773.193 | - |
| 3095 |  Spartacus SPA | US$21,72 | 25,75% | 53,39% | - | US$1.662.792 | - |
| 3096 |  Safuu SAFUU | US$175,11 | -5,35% | 17,61% | - | US$4.138.126 | - |
| 3097 |  Gym Network GYMNET | US$0,7831 | 5,15% | 118,44% | - | US$3.295.750 | - |
| 3098 |  NvirWorld NVIR | US$0,2173 | 9,21% | -0,40% | - | US$1.970.558 | - |
| 3099 |  Beacon ETH BETH | US$2.901,74 | -7,02% | -14,99% | - | US$1.756.292 | - |
| 3100 |  Domain DMN | US$0,006542 | -4,26% | -9,32% | - | US$1.828.130 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.