Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Chi Gastoken CHI | US$0,1101 | -0,79% | 4,20% | US$93.952 | US$89.277,37 | 853.394 CHI |
| 2402 |  Fortuna Sittard Fan Token FOR | US$0,6305 | -2,28% | -14,59% | US$91.419 | US$74.123,51 | 145.000 FOR |
| 2403 |  Fyooz FYZ | US$0,01413 | -6,24% | -6,21% | US$91.416 | US$203.714 | 6.471.843 FYZ |
| 2404 |  Privatix PRIX | US$0,08102 | -5,44% | -11,79% | US$91.184 | US$23.556,82 | 1.125.455 PRIX |
| 2405 |  GoByte GBX | US$0,009485 | 2,15% | -15,23% | US$90.819 | US$339,05 | 9.574.778 GBX |
| 2406 |  EnterCoin ENTRC | US$0,01581 | -20,01% | -19,98% | US$90.091 | - | 5.696.850 ENTRC |
| 2407 |  GlobalToken GLT | US$0,0006719 | -6,36% | -19,94% | US$89.200 | - | 132.763.800 GLT |
| 2408 |  CPUchain CPU | US$0,001498 | -6,36% | -15,23% | US$88.940 | - | 59.377.500 CPU |
| 2409 |  SwiftCash SWIFT | US$0,0004347 | -26,43% | -6,75% | US$88.040 | - | 202.511.236 SWIFT |
| 2410 |  Aditus ADI | US$0,0003752 | -7,72% | -4,81% | US$87.835 | US$149.841 | 234.110.888 ADI |
| 2411 |  SORA Validator Token VAL | US$0,2147 | -8,06% | -23,03% | US$87.608 | US$10.243,71 | 408.003 VAL |
| 2412 |  SIMP Token SIMP | US$0,0000002510 | -4,68% | -10,27% | US$86.239 | - | 343.598.389.290 SIMP |
| 2413 |  aWSB aWSB | US$14,03 | -5,85% | -19,31% | US$85.763 | US$1.018,28 | 6.113 aWSB |
| 2414 |  TrustDAO TRUST | US$0,004714 | -7,33% | -15,46% | US$85.443 | - | 18.123.679 TRUST |
| 2415 |  Deutsche eMark DEM | US$0,001581 | -6,36% | -26,26% | US$84.820 | US$37,47 | 53.653.541 DEM |
| 2416 |  Unicly Chris McCann Collection UCM | US$0,08490 | -12,35% | -8,34% | US$84.902 | US$1.097,14 | 1.000.000 UCM |
| 2417 |  Castle CSTL | US$0,003755 | -6,36% | -69,03% | US$83.961 | - | 22.362.176 CSTL |
| 2418 |  Taklimakan Network TAN | US$0,001833 | 19,66% | -11,16% | US$84.203 | US$27.806,62 | 45.942.180 TAN |
| 2419 |  Landbox LAND | US$0,001093 | 53,72% | -5,32% | US$83.477 | US$1.739,58 | 76.385.230 LAND |
| 2420 |  YENTEN YTN | US$0,001976 | -6,36% | -16,57% | US$82.901 | US$13,51 | 41.952.065 YTN |
| 2421 |  ArbitrageCT ARCT | US$0,0007904 | -6,36% | -15,23% | US$82.724 | - | 104.655.777 ARCT |
| 2422 |  PengolinCoin PGO | US$0,002419 | -3,94% | -3,73% | US$82.059 | US$87.980,65 | 33.927.217 PGO |
| 2423 |  TrueDeck TDP | US$0,002653 | -8,22% | -9,22% | US$81.498 | US$23.384,08 | 30.717.516 TDP |
| 2424 |  COVA COVA | US$0,00003249 | -19,84% | -16,41% | US$81.104 | US$2.170,82 | 2.496.011.000 COVA |
| 2425 |  Cheesecoin CHEESE | US$0,0001976 | -6,36% | -38,96% | US$80.797 | US$2,93 | 408.869.908 CHEESE |
| 2426 |  Lucid Lands LLG | US$0,002437 | 0,01% | 0,01% | US$80.852 | US$2,81 | 33.180.086 LLG |
| 2427 |  Netrum NTR | US$0,03753 | 37,79% | 25,57% | US$80.311 | US$0,2600 | 2.139.819 NTR |
| 2428 |  Netbox Coin NBX | US$0,0009942 | -25,27% | -7,27% | US$78.651 | US$4.622,09 | 79.109.540 NBX |
| 2429 |  EventChain EVC | US$0,002549 | -9,00% | -26,81% | US$79.652 | US$23.683,51 | 31.250.497 EVC |
| 2430 |  AllSafe ASAFE | US$0,008695 | -6,36% | -39,19% | US$79.517 | US$14,42 | 9.145.370 ASAFE |
| 2431 |  ProxyNode PRX | US$0,0004150 | -10,62% | 18,68% | US$79.424 | - | 191.392.339 PRX |
| 2432 |  Litecoin Plus LCP | US$0,02885 | -5,06% | -28,04% | US$79.408 | - | 2.752.341 LCP |
| 2433 |  Collective CO2 | US$0,3011 | -8,13% | -11,95% | US$78.857 | - | 261.918 CO2 |
| 2434 |  Devery EVE | US$0,001246 | -5,60% | -13,53% | US$78.375 | US$5.854,53 | 62.917.107 EVE |
| 2435 |  Rimbit RBT | US$0,0003952 | -6,36% | -15,23% | US$78.088 | - | 197.581.050 RBT |
| 2436 |  Opal OPAL | US$0,005138 | -6,36% | -15,23% | US$77.871 | - | 15.156.364 OPAL |
| 2437 |  NFX Coin NFXC | US$0,0007904 | -6,36% | -15,23% | US$77.868 | US$245,20 | 98.512.872 NFXC |
| 2438 |  Crypto Kombat KOMBAT | US$7,69 | -3,15% | -7,64% | US$77.759 | - | 10.107 KOMBAT |
| 2439 |  Rapidz RPZX | US$0,00004171 | -24,45% | -61,10% | US$77.072 | US$25,43 | 1.847.661.820 RPZX |
| 2440 |  Bitcloud BTDX | US$0,001976 | -41,48% | -15,23% | US$76.823 | - | 38.876.029 BTDX |
| 2441 |  Innovative Bioresearch Coin INNBC | US$0,00000007002 | 0,01% | -18,22% | US$77.016 | US$0,1800 | 1.099.840.000.000 INNBC |
| 2442 |  NevaCoin NEVA | US$0,01403 | -8,14% | -15,23% | US$76.207 | - | 5.431.630 NEVA |
| 2443 |  Membrana MBN | US$0,0002012 | -0,42% | -10,92% | US$76.433 | US$40.833,48 | 379.943.490 MBN |
| 2444 |  InvestFeed IFT | US$0,0003952 | -6,36% | -15,23% | US$75.638 | - | 191.381.257 IFT |
| 2445 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | 0,01% | -0,04% | US$75.434 | US$15,95 | 3.772.661 USDX |
| 2446 |  FNB Protocol FNB | US$0,00003101 | 0,01% | -5,76% | US$74.750 | - | 2.410.449.913 FNB |
| 2447 |  PRIA PRIA | US$1,07 | -7,33% | -15,29% | US$74.418 | - | 69.356 PRIA |
| 2448 |  Eroscoin ERO | US$0,0003952 | -6,36% | -15,23% | US$73.805 | - | 186.744.000 ERO |
| 2449 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2450 |  Ether Zero ETZ | US$0,0003865 | -7,64% | -15,91% | US$72.067 | US$2.968,34 | 186.439.870 ETZ |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.